[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLIN":3,"stock-options-GLIN":29,"homepage-market-summary":365},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GLIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck India Growth Leaders ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9063,0.3884,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.855,43,42.7,42.9184,-0.0634,-0.15,3172.165357,47.94,38.71,43313.732296848,44.9,4051,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":364,"task_id":9},"SUCCESS",42.85,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,77,94,111,129,147,166,185,205,224,239,252,265,278,291,305,318,328,337,346,355],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":76,"isAtm":76},36,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"GLIN  261016C00036000",5.9,7.9,0.2167,0.999982,0.000043,-0.000005,0.000007,0.013801,{"contract_symbol":69,"symbol":69,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":39,"in_the_money":76},"GLIN  261016P00036000",0.95,0.1971,-0.000003,0.000008,-0.000001,0.000001,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},37,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"GLIN  261016C00037000",4.9,6.9,0.999753,0.000507,-0.00006,0.000077,0.01418,{"contract_symbol":89,"symbol":89,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":74,"in_the_money":76},"GLIN  261016P00037000",-0.000065,0.00016,-0.000016,0.000022,{"strike":95,"call":96,"put":104,"callItm":11,"putItm":76,"isAtm":76},38,{"contract_symbol":97,"symbol":97,"bid":98,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":11},"GLIN  261016C00038000",3.9,0.997852,0.003721,-0.000439,0.000568,0.014532,{"contract_symbol":105,"symbol":105,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":76},"GLIN  261016P00038000",-0.000858,0.001769,-0.000173,0.000245,-0.000014,{"strike":112,"call":113,"put":122,"callItm":11,"putItm":76,"isAtm":76},39,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":11},"GLIN  261016C00039000",2.95,5.1,0.98756,0.017723,-0.002092,0.002704,0.014744,{"contract_symbol":123,"symbol":123,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":76},"GLIN  261016P00039000",-0.006903,0.01164,-0.001137,0.001615,-0.000115,{"strike":130,"call":131,"put":140,"callItm":11,"putItm":76,"isAtm":76},40,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":11},"GLIN  261016C00040000",2,4.1,0.950171,0.05657,-0.006678,0.00863,0.014501,{"contract_symbol":141,"symbol":141,"bid":39,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":76},"GLIN  261016P00040000",-0.035446,0.047212,-0.004611,0.006551,-0.000591,{"strike":148,"call":149,"put":158,"callItm":11,"putItm":76,"isAtm":11},41,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":11},"GLIN  261016C00041000",1.15,3,0.856448,0.124513,-0.014698,0.018996,0.013307,{"contract_symbol":159,"symbol":159,"bid":39,"ask":160,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":76},"GLIN  261016P00041000",1.05,-0.121749,0.122198,-0.011934,0.016957,-0.002039,{"strike":167,"call":168,"put":177,"callItm":11,"putItm":76,"isAtm":11},42,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":11},"GLIN  261016C00042000",0.3,2.15,0.690229,0.193975,-0.022898,0.029593,0.01087,{"contract_symbol":178,"symbol":178,"bid":39,"ask":179,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":76},"GLIN  261016P00042000",1.25,-0.293968,0.208298,-0.020343,0.028905,-0.00495,{"strike":18,"call":186,"put":195,"callItm":76,"putItm":11,"isAtm":11},{"contract_symbol":187,"symbol":187,"bid":39,"ask":188,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":76},"GLIN  261016C00043000",1.5,0.1325,0.453522,0.356358,-0.015732,0.033248,0.007307,{"contract_symbol":196,"symbol":196,"bid":39,"ask":197,"last":198,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"GLIN  261016P00043000",1.55,0.25,0.1251,-0.549791,0.376972,-0.014842,0.033214,-0.009223,{"strike":206,"call":207,"put":215,"callItm":76,"putItm":11,"isAtm":11},44,{"contract_symbol":208,"symbol":208,"bid":39,"ask":151,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":76},"GLIN  261016C00044000",0.2122,0.269727,0.185623,-0.02101,0.02773,0.004321,{"contract_symbol":216,"symbol":216,"bid":198,"ask":217,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"GLIN  261016P00044000",2.2,0.0421,-0.999295,0.006908,-0.000031,0.000205,-0.016857,{"strike":225,"call":226,"put":233,"callItm":76,"putItm":11,"isAtm":11},45,{"contract_symbol":227,"symbol":227,"bid":39,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":76},"GLIN  261016C00045000",0.12413,0.115061,-0.013023,0.017189,0.001998,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":238,"in_the_money":11},"GLIN  261016P00045000",1.2,3.2,-1,-0.017251,{"strike":240,"call":241,"put":248,"callItm":76,"putItm":11,"isAtm":76},46,{"contract_symbol":242,"symbol":242,"bid":39,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":76},"GLIN  261016C00046000",0.046125,0.054308,-0.006147,0.008113,0.000745,{"contract_symbol":249,"symbol":249,"bid":171,"ask":250,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":251,"in_the_money":11},"GLIN  261016P00046000",4.2,-0.017635,{"strike":45,"call":253,"put":260,"callItm":76,"putItm":11,"isAtm":76},{"contract_symbol":254,"symbol":254,"bid":39,"ask":40,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":76},"GLIN  261016C00047000",0.013857,0.019868,-0.002249,0.002968,0.000224,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":264,"in_the_money":11},"GLIN  261016P00047000",3.1,5.2,-0.018018,{"strike":266,"call":267,"put":274,"callItm":76,"putItm":11,"isAtm":76},48,{"contract_symbol":268,"symbol":268,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":76},"GLIN  261016C00048000",0.003383,0.005726,-0.000648,0.000855,0.000055,{"contract_symbol":275,"symbol":275,"bid":134,"ask":276,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":277,"in_the_money":11},"GLIN  261016P00048000",6.2,-0.018402,{"strike":279,"call":280,"put":287,"callItm":76,"putItm":11,"isAtm":76},49,{"contract_symbol":281,"symbol":281,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":76},"GLIN  261016C00049000",0.000677,0.00132,-0.000149,0.000197,0.000011,{"contract_symbol":288,"symbol":288,"bid":116,"ask":289,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":290,"in_the_money":11},"GLIN  261016P00049000",7.2,-0.018785,{"strike":292,"call":293,"put":300,"callItm":76,"putItm":11,"isAtm":76},50,{"contract_symbol":294,"symbol":294,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":76},"GLIN  261016C00050000",0.000112,0.000247,-0.000028,0.000037,0.000002,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":304,"in_the_money":11},"GLIN  261016P00050000",6.1,8.2,-0.019168,{"strike":306,"call":307,"put":313,"callItm":76,"putItm":11,"isAtm":76},51,{"contract_symbol":308,"symbol":308,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":39,"in_the_money":76},"GLIN  261016C00051000",0.000015,0.000038,-0.000004,0.000006,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":317,"in_the_money":11},"GLIN  261016P00051000",7.1,9.2,-0.019552,{"strike":319,"call":320,"put":323,"callItm":76,"putItm":11,"isAtm":76},52,{"contract_symbol":321,"symbol":321,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":299,"gamma":322,"theta":74,"vega":75,"rho":39,"in_the_money":76},"GLIN  261016C00052000",0.000005,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":327,"in_the_money":11},"GLIN  261016P00052000",8.1,10.2,-0.019935,{"strike":329,"call":330,"put":332,"callItm":76,"putItm":11,"isAtm":76},53,{"contract_symbol":331,"symbol":331,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":39,"gamma":75,"theta":39,"vega":39,"rho":39,"in_the_money":76},"GLIN  261016C00053000",{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":336,"in_the_money":11},"GLIN  261016P00053000",9.1,11.2,-0.020318,{"strike":338,"call":339,"put":341,"callItm":76,"putItm":11,"isAtm":76},54,{"contract_symbol":340,"symbol":340,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"GLIN  261016C00054000",{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":345,"in_the_money":11},"GLIN  261016P00054000",10.1,12.2,-0.020702,{"strike":347,"call":348,"put":350,"callItm":76,"putItm":11,"isAtm":76},55,{"contract_symbol":349,"symbol":349,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"GLIN  261016C00055000",{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":354,"in_the_money":11},"GLIN  261016P00055000",11.1,13.2,-0.021085,{"strike":356,"call":357,"put":359,"callItm":76,"putItm":11,"isAtm":76},56,{"contract_symbol":358,"symbol":358,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":209,"implied_volatility":209,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":76},"GLIN  261016C00056000",{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":218,"implied_volatility":218,"delta":237,"gamma":39,"theta":39,"vega":39,"rho":363,"in_the_money":11},"GLIN  261016P00056000",12.1,14.2,-0.021468,"2026-10-04T19:31:54.586584+00:00",{"status":366,"indices":367,"watchlist":409,"sectors":431,"benchmarks":486},"success",[368,375,381,388,395,402],{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":40,"is_up":11,"sparkline":380,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":11,"sparkline":387,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":11,"sparkline":394,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":11,"sparkline":401,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":76,"sparkline":408,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[410,417,424],{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":11,"sparkline":423,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":11,"sparkline":430,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[432,437,442,447,452,456,461,466,471,476,481],{"name":433,"etf":434,"change":435,"price":436,"is_up":11},"Technology","XLK",1.01,199.81,{"name":438,"etf":439,"change":440,"price":441,"is_up":11},"Financials","XLF",0.06,53.49,{"name":443,"etf":444,"change":445,"price":446,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":448,"etf":449,"change":450,"price":451,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":453,"etf":454,"change":198,"price":455,"is_up":11},"Consumer Staples","XLP",80.53,{"name":457,"etf":458,"change":459,"price":460,"is_up":11},"Energy","XLE",0.4,62.95,{"name":462,"etf":463,"change":464,"price":465,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":467,"etf":468,"change":469,"price":470,"is_up":11},"Materials","XLB",0.66,48.86,{"name":472,"etf":473,"change":474,"price":475,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":482,"etf":483,"change":484,"price":485,"is_up":11},"Comm Services","XLC",0.35,110.32,[487,492,496,500],{"ticker":488,"name":489,"price":490,"change":491,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":493,"name":494,"price":495,"change":422,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":497,"name":498,"price":499,"change":386,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":501,"name":502,"price":503,"change":400,"is_up":11},"IWM","iShares Russell 2000",281.52]