[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLGG":3,"homepage-market-summary":26,"stock-options-GLGG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GLGG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GLXY Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.22,4.56,4.7,4.16,4.2059,0.0141,0.34,46843.082,45.8,3.13,70098.971219372,2.6,281,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":24,"expiration_iv":24,"kpis":175,"expirations":179,"strikes":193,"updated_at":416,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":24},0,23,0.05,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,214,233,252,270,290,308,327,346,364,382,400],{"strike":41,"call":195,"put":205,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"GLGG  261016C00001000",0.55,5.3,3.2317,0.995083,0.005399,-0.001349,0.000116,0.000372,{"contract_symbol":206,"symbol":206,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":70},"GLGG  261016P00001000",2.05,2.4723,-0.000679,0.001168,-0.000171,0.000019,-0.000001,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":70,"isAtm":11},2,{"contract_symbol":217,"symbol":217,"bid":176,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"GLGG  261016C00002000",4.3,3.2308,0.931054,0.050311,-0.012561,0.001083,0.000613,{"contract_symbol":226,"symbol":226,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":70},"GLGG  261016P00002000",2.4722,-0.038527,0.04141,-0.006054,0.000682,-0.000076,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":70,"isAtm":11},3,{"contract_symbol":236,"symbol":236,"bid":176,"ask":237,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":239,"open_interest":239,"iv":199,"implied_volatility":199,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"GLGG  261016C00003000",3.3,1.7,15,0.799856,0.106156,-0.026518,0.002287,0.000667,{"contract_symbol":246,"symbol":246,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":70},"GLGG  261016P00003000",-0.176611,0.128454,-0.01878,0.002117,-0.000375,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":70,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":176,"ask":256,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"GLGG  261016C00004000",2.65,0.649983,0.140424,-0.03506,0.003024,0.000615,{"contract_symbol":263,"symbol":263,"bid":176,"ask":264,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":227,"implied_volatility":227,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":70},"GLGG  261016P00004000",2.3,-0.36972,0.187014,-0.02734,0.003082,-0.000854,{"strike":271,"call":272,"put":281,"callItm":70,"putItm":11,"isAtm":11},5,{"contract_symbol":273,"symbol":273,"bid":176,"ask":274,"last":275,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":199,"implied_volatility":199,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"GLGG  261016C00005000",2.25,1.2,0.512688,0.15113,-0.037752,0.003255,0.000524,{"contract_symbol":282,"symbol":282,"bid":176,"ask":283,"last":284,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":227,"implied_volatility":227,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"GLGG  261016P00005000",3.1,0.63,-0.551525,0.195998,-0.028653,0.00323,-0.001392,{"strike":291,"call":292,"put":301,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":293,"symbol":293,"bid":176,"ask":294,"last":295,"change":176,"changePercent":9,"volume":176,"openInterest":271,"open_interest":271,"iv":199,"implied_volatility":199,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":70},"GLGG  261016C00006000",2.2,0.58,0.398573,0.146293,-0.036544,0.003151,0.000428,{"contract_symbol":302,"symbol":302,"bid":176,"ask":253,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"GLGG  261016P00006000",-0.693952,0.173803,-0.02541,0.002864,-0.00192,{"strike":309,"call":310,"put":319,"callItm":70,"putItm":11,"isAtm":70},7,{"contract_symbol":311,"symbol":311,"bid":176,"ask":312,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":70},"GLGG  261016C00007000",2.1,1.473,0.049653,0.085283,-0.004426,0.000837,0.000071,{"contract_symbol":320,"symbol":320,"bid":176,"ask":271,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"GLGG  261016P00007000",3.38,-0.673973,0.130594,-0.035685,0.002942,-0.002315,{"strike":328,"call":329,"put":337,"callItm":70,"putItm":11,"isAtm":70},8,{"contract_symbol":330,"symbol":330,"bid":176,"ask":207,"last":128,"change":176,"changePercent":9,"volume":176,"openInterest":41,"open_interest":41,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":70},"GLGG  261016C00008000",1.4732,0.017337,0.035647,-0.00185,0.00035,0.000025,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"GLGG  261016P00008000",0.5,5.4,-0.743179,0.116796,-0.031917,0.002631,-0.002763,{"strike":347,"call":348,"put":355,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":349,"symbol":349,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"GLGG  261016C00009000",0.005839,0.013801,-0.000716,0.000136,0.000009,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"GLGG  261016P00009000",1.5,6.4,-0.79718,0.102307,-0.027956,0.002305,-0.0032,{"strike":365,"call":366,"put":373,"callItm":70,"putItm":11,"isAtm":70},10,{"contract_symbol":367,"symbol":367,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":70},"GLGG  261016C00010000",0.001941,0.005129,-0.000266,0.00005,0.000003,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"GLGG  261016P00010000",2.5,7.4,-0.839202,0.088458,-0.024172,0.001993,-0.003627,{"strike":383,"call":384,"put":391,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":385,"symbol":385,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":313,"implied_volatility":313,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"GLGG  261016C00011000",0.000643,0.001864,-0.000097,0.000018,0.000001,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"GLGG  261016P00011000",3.4,8.4,-0.871928,0.075869,-0.020733,0.001709,-0.004044,{"strike":173,"call":401,"put":407,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":402,"symbol":402,"bid":176,"ask":207,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":331,"implied_volatility":331,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":176,"in_the_money":70},"GLGG  261016C00012000",0.000215,0.000673,-0.000035,0.000007,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"GLGG  261016P00012000",4.4,9.4,-0.897486,0.064758,-0.017696,0.001459,-0.004454,"2026-10-04T19:31:45.235106+00:00"]