[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLED":3,"stock-historical-GLED":26,"homepage-market-summary":472},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"GalaxyEdge Acquisition Corporation","NYSE",null,"BLANK CHECKS","GalaxyEdge Acquisition Corp is a newly organized blank check company. The company was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.04,10.02,0.02,0.2,200022,15,10.06,9.87,42967.352839461535,89.5,117,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":15,"start_date":33,"end_date":5},42967,5027180.282217,1.62,"2026-04-14",[35,36,43,50,57,62,69,74,78,85,90,95,98,102,107,113,117,123,128,133,138,142,149,156,161,166,171,178,185,192,199,205,210,214,219,224,229,234,239,244,249,255,260,264,268,273,278,284,288,292,296,300,302,304,306,308,311,313,315,318,321,324,327,330,333,335,338,340,342,344,346,348,351,353,355,359,362,365,368,370,372,374,376,379,381,383,385,387,389,391,393,395,398,401,403,406,410,413,416,418,421,424,427,430,433,436,438,442,445,449,452,455,458,461,464,467,470],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":37,"open":16,"high":16,"low":16,"close":16,"change":38,"percent_change":39,"volume":40,"transactions":41,"vwap":42},"2026-09-30",0.01,0.1,1972,13,10.0202,{"date":44,"open":45,"high":45,"low":45,"close":45,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":45},"2026-09-29",10.01,-0.01,-0.1,2476,9,{"date":51,"open":45,"high":52,"low":45,"close":16,"change":53,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-28",10.03,0,16655,37,10.019,{"date":58,"open":45,"high":16,"low":45,"close":16,"change":38,"percent_change":39,"volume":59,"transactions":60,"vwap":61},"2026-09-25",3124,16,10.0121,{"date":63,"open":45,"high":16,"low":45,"close":45,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-24",-0.02,-0.2,2696,21,10.0104,{"date":70,"open":45,"high":52,"low":45,"close":52,"change":38,"percent_change":39,"volume":71,"transactions":72,"vwap":73},"2026-09-23",25325,50,10.0282,{"date":75,"open":16,"high":16,"low":16,"close":16,"change":64,"percent_change":65,"volume":76,"transactions":77,"vwap":42},"2026-09-22",2443,17,{"date":79,"open":16,"high":15,"low":16,"close":15,"change":80,"percent_change":81,"volume":82,"transactions":83,"vwap":84},"2026-09-21",0.03,0.3,6745,33,10.0248,{"date":86,"open":45,"high":16,"low":45,"close":45,"change":46,"percent_change":47,"volume":87,"transactions":88,"vwap":89},"2026-09-18",4793,30,10.0105,{"date":91,"open":16,"high":16,"low":16,"close":16,"change":53,"percent_change":53,"volume":92,"transactions":93,"vwap":94},"2026-09-17",2930,20,10.0206,{"date":96,"open":52,"high":52,"low":16,"close":16,"change":46,"percent_change":47,"volume":59,"transactions":67,"vwap":97},"2026-09-16",10.0261,{"date":99,"open":45,"high":52,"low":45,"close":52,"change":38,"percent_change":39,"volume":100,"transactions":101,"vwap":42},"2026-09-15",13620.182817,61,{"date":103,"open":45,"high":16,"low":104,"close":16,"change":53,"percent_change":53,"volume":105,"transactions":67,"vwap":106},"2026-09-14",10,4576,10.0091,{"date":108,"open":104,"high":16,"low":109,"close":16,"change":38,"percent_change":39,"volume":110,"transactions":111,"vwap":112},"2026-09-11",9.99,6316,32,10.0083,{"date":114,"open":45,"high":45,"low":104,"close":45,"change":53,"percent_change":53,"volume":115,"transactions":88,"vwap":116},"2026-09-10",5742,10.008,{"date":118,"open":119,"high":45,"low":119,"close":45,"change":46,"percent_change":47,"volume":120,"transactions":121,"vwap":122},"2026-09-09",9.97,5579.0994,47,9.9817,{"date":124,"open":45,"high":16,"low":45,"close":16,"change":38,"percent_change":39,"volume":125,"transactions":126,"vwap":127},"2026-09-08",10980,49,10.0136,{"date":129,"open":45,"high":45,"low":104,"close":45,"change":53,"percent_change":53,"volume":130,"transactions":131,"vwap":132},"2026-09-04",5114,46,10.0056,{"date":134,"open":104,"high":16,"low":104,"close":45,"change":53,"percent_change":53,"volume":135,"transactions":136,"vwap":137},"2026-09-03",7180,38,10.0014,{"date":139,"open":45,"high":45,"low":104,"close":45,"change":46,"percent_change":47,"volume":140,"transactions":141,"vwap":137},"2026-09-02",5969,34,{"date":143,"open":104,"high":21,"low":104,"close":16,"change":144,"percent_change":145,"volume":146,"transactions":147,"vwap":148},"2026-09-01",0.015,0.15,108619,104,10.0053,{"date":150,"open":45,"high":45,"low":104,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":126,"vwap":155},"2026-08-31",10.005,-0.015,-0.15,3579,10.0019,{"date":157,"open":104,"high":21,"low":104,"close":16,"change":17,"percent_change":18,"volume":158,"transactions":159,"vwap":160},"2026-08-28",7468,27,10.0109,{"date":162,"open":109,"high":104,"low":109,"close":104,"change":38,"percent_change":39,"volume":163,"transactions":164,"vwap":165},"2026-08-27",19306,68,9.9972,{"date":167,"open":109,"high":109,"low":109,"close":109,"change":53,"percent_change":53,"volume":168,"transactions":169,"vwap":170},"2026-08-26",2937,14,9.9901,{"date":172,"open":109,"high":109,"low":109,"close":109,"change":173,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-08-25",-0.005,-0.05,3230,18,9.9903,{"date":179,"open":180,"high":181,"low":180,"close":181,"change":144,"percent_change":145,"volume":182,"transactions":183,"vwap":184},"2026-08-24",9.98,9.995,9568,70,9.9868,{"date":186,"open":119,"high":180,"low":119,"close":180,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-08-21",0.005,0.05,8370,65,9.9757,{"date":193,"open":194,"high":195,"low":194,"close":195,"change":187,"percent_change":188,"volume":196,"transactions":197,"vwap":198},"2026-08-20",9.95,9.975,4534,44,9.9583,{"date":200,"open":201,"high":119,"low":201,"close":119,"change":38,"percent_change":39,"volume":202,"transactions":203,"vwap":204},"2026-08-19",9.96,10632,92,9.9639,{"date":206,"open":194,"high":201,"low":194,"close":201,"change":53,"percent_change":53,"volume":207,"transactions":208,"vwap":209},"2026-08-18",7646,29,9.955,{"date":211,"open":201,"high":201,"low":201,"close":201,"change":38,"percent_change":39,"volume":212,"transactions":213,"vwap":201},"2026-08-17",4165,62,{"date":215,"open":201,"high":201,"low":194,"close":194,"change":64,"percent_change":65,"volume":216,"transactions":217,"vwap":218},"2026-08-14",4476,24,9.9565,{"date":220,"open":194,"high":195,"low":194,"close":119,"change":53,"percent_change":53,"volume":221,"transactions":222,"vwap":223},"2026-08-13",18372,108,9.9669,{"date":225,"open":226,"high":119,"low":226,"close":119,"change":38,"percent_change":39,"volume":227,"transactions":176,"vwap":228},"2026-08-12",9.94,5001,9.9409,{"date":230,"open":201,"high":201,"low":201,"close":201,"change":64,"percent_change":65,"volume":231,"transactions":232,"vwap":233},"2026-08-11",5454,39,9.9605,{"date":235,"open":226,"high":180,"low":226,"close":180,"change":38,"percent_change":39,"volume":236,"transactions":237,"vwap":238},"2026-08-10",5860,35,9.9418,{"date":240,"open":201,"high":119,"low":226,"close":119,"change":38,"percent_change":39,"volume":241,"transactions":242,"vwap":243},"2026-08-07",19764,56,9.966,{"date":245,"open":226,"high":201,"low":226,"close":201,"change":38,"percent_change":39,"volume":246,"transactions":247,"vwap":248},"2026-08-06",64234,64,9.9585,{"date":250,"open":226,"high":194,"low":251,"close":194,"change":38,"percent_change":39,"volume":252,"transactions":253,"vwap":254},"2026-08-05",9.93,9743,53,9.9432,{"date":256,"open":226,"high":226,"low":251,"close":226,"change":53,"percent_change":53,"volume":257,"transactions":258,"vwap":259},"2026-08-04",5237,23,9.9382,{"date":261,"open":194,"high":194,"low":226,"close":226,"change":46,"percent_change":47,"volume":262,"transactions":169,"vwap":263},"2026-08-03",5597,9.9423,{"date":265,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":266,"transactions":267,"vwap":194},"2026-07-31",35270,69,{"date":269,"open":201,"high":201,"low":194,"close":194,"change":53,"percent_change":53,"volume":270,"transactions":271,"vwap":272},"2026-07-30",6026,41,9.9578,{"date":274,"open":119,"high":119,"low":194,"close":194,"change":46,"percent_change":47,"volume":275,"transactions":276,"vwap":277},"2026-07-29",6939,22,9.9598,{"date":279,"open":201,"high":280,"low":201,"close":201,"change":53,"percent_change":53,"volume":281,"transactions":282,"vwap":283},"2026-07-28",9.965,12498,45,9.9609,{"date":285,"open":201,"high":201,"low":201,"close":201,"change":46,"percent_change":47,"volume":286,"transactions":287,"vwap":201},"2026-07-27",6909,11,{"date":289,"open":119,"high":119,"low":119,"close":119,"change":187,"percent_change":188,"volume":290,"transactions":291,"vwap":119},"2026-07-24",29353,6,{"date":293,"open":280,"high":280,"low":280,"close":280,"change":53,"percent_change":53,"volume":294,"transactions":295,"vwap":280},"2026-07-23",1006,7,{"date":297,"open":280,"high":280,"low":280,"close":280,"change":152,"percent_change":153,"volume":298,"transactions":299,"vwap":280},"2026-07-21",2006,5,{"date":301,"open":180,"high":180,"low":180,"close":180,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":180},"2026-07-17",{"date":303,"open":180,"high":180,"low":180,"close":180,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":180},"2026-07-16",{"date":305,"open":180,"high":180,"low":180,"close":180,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":180},"2026-07-15",{"date":307,"open":180,"high":180,"low":180,"close":180,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":180},"2026-07-14",{"date":309,"open":180,"high":180,"low":180,"close":180,"change":80,"percent_change":81,"volume":310,"transactions":9,"vwap":180},"2026-07-13",500,{"date":312,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-07-10",{"date":314,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-07-09",{"date":316,"open":194,"high":194,"low":194,"close":194,"change":46,"percent_change":47,"volume":317,"transactions":9,"vwap":194},"2026-07-08",800000,{"date":319,"open":119,"high":119,"low":201,"close":201,"change":46,"percent_change":47,"volume":320,"transactions":9,"vwap":201},"2026-07-07",8200,{"date":322,"open":119,"high":119,"low":119,"close":119,"change":17,"percent_change":18,"volume":323,"transactions":9,"vwap":119},"2026-07-06",100,{"date":325,"open":201,"high":201,"low":194,"close":194,"change":53,"percent_change":53,"volume":326,"transactions":9,"vwap":194},"2026-07-02",3500,{"date":328,"open":194,"high":194,"low":194,"close":194,"change":38,"percent_change":39,"volume":329,"transactions":9,"vwap":194},"2026-07-01",900,{"date":331,"open":194,"high":194,"low":226,"close":226,"change":46,"percent_change":47,"volume":332,"transactions":9,"vwap":226},"2026-06-30",11600,{"date":334,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":323,"transactions":9,"vwap":194},"2026-06-29",{"date":336,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":337,"transactions":9,"vwap":194},"2026-06-26",2000,{"date":339,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":310,"transactions":9,"vwap":194},"2026-06-25",{"date":341,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-06-24",{"date":343,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-06-23",{"date":345,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-06-22",{"date":347,"open":194,"high":194,"low":194,"close":194,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":194},"2026-06-18",{"date":349,"open":226,"high":194,"low":226,"close":194,"change":46,"percent_change":47,"volume":350,"transactions":9,"vwap":194},"2026-06-17",29500,{"date":352,"open":201,"high":201,"low":201,"close":201,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":201},"2026-06-16",{"date":354,"open":201,"high":201,"low":201,"close":201,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":201},"2026-06-15",{"date":356,"open":201,"high":201,"low":201,"close":201,"change":357,"percent_change":358,"volume":323,"transactions":9,"vwap":201},"2026-06-12",0.04,0.4,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":361},"2026-06-11",9.92,{"date":363,"open":361,"high":251,"low":361,"close":361,"change":64,"percent_change":65,"volume":364,"transactions":9,"vwap":361},"2026-06-10",2300,{"date":366,"open":361,"high":226,"low":361,"close":226,"change":17,"percent_change":18,"volume":367,"transactions":9,"vwap":226},"2026-06-09",300,{"date":369,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":361},"2026-06-08",{"date":371,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":361},"2026-06-05",{"date":373,"open":361,"high":361,"low":361,"close":361,"change":46,"percent_change":47,"volume":28,"transactions":9,"vwap":361},"2026-06-04",{"date":375,"open":251,"high":251,"low":251,"close":251,"change":53,"percent_change":53,"volume":323,"transactions":9,"vwap":251},"2026-06-03",{"date":377,"open":251,"high":251,"low":251,"close":251,"change":38,"percent_change":39,"volume":378,"transactions":9,"vwap":251},"2026-06-02",200,{"date":380,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":361},"2026-06-01",{"date":382,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":378,"transactions":9,"vwap":361},"2026-05-29",{"date":384,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":361},"2026-05-28",{"date":386,"open":361,"high":361,"low":361,"close":361,"change":64,"percent_change":65,"volume":329,"transactions":9,"vwap":361},"2026-05-27",{"date":388,"open":226,"high":226,"low":226,"close":226,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":226},"2026-05-26",{"date":390,"open":226,"high":226,"low":226,"close":226,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":226},"2026-05-22",{"date":392,"open":226,"high":226,"low":226,"close":226,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":226},"2026-05-21",{"date":394,"open":226,"high":226,"low":226,"close":226,"change":53,"percent_change":53,"volume":323,"transactions":9,"vwap":226},"2026-05-20",{"date":396,"open":361,"high":226,"low":361,"close":226,"change":357,"percent_change":358,"volume":397,"transactions":9,"vwap":226},"2026-05-19",2200,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":400},"2026-05-18",9.9,{"date":402,"open":400,"high":400,"low":400,"close":400,"change":53,"percent_change":53,"volume":367,"transactions":9,"vwap":400},"2026-05-15",{"date":404,"open":400,"high":400,"low":400,"close":400,"change":53,"percent_change":53,"volume":405,"transactions":9,"vwap":400},"2026-05-14",159800,{"date":407,"open":408,"high":408,"low":400,"close":400,"change":46,"percent_change":47,"volume":409,"transactions":9,"vwap":400},"2026-05-13",9.91,28500,{"date":411,"open":400,"high":408,"low":400,"close":408,"change":53,"percent_change":53,"volume":412,"transactions":9,"vwap":408},"2026-05-12",11000,{"date":414,"open":408,"high":408,"low":408,"close":408,"change":53,"percent_change":53,"volume":415,"transactions":9,"vwap":408},"2026-05-11",2800,{"date":417,"open":408,"high":408,"low":408,"close":408,"change":53,"percent_change":53,"volume":53,"transactions":9,"vwap":408},"2026-05-08",{"date":419,"open":361,"high":361,"low":408,"close":408,"change":46,"percent_change":47,"volume":420,"transactions":9,"vwap":408},"2026-05-07",31200,{"date":422,"open":361,"high":361,"low":361,"close":361,"change":53,"percent_change":53,"volume":423,"transactions":9,"vwap":361},"2026-05-06",600,{"date":425,"open":361,"high":361,"low":361,"close":361,"change":46,"percent_change":47,"volume":426,"transactions":9,"vwap":361},"2026-05-05",58500,{"date":428,"open":104,"high":104,"low":361,"close":251,"change":80,"percent_change":81,"volume":429,"transactions":9,"vwap":251},"2026-05-04",80300,{"date":431,"open":400,"high":400,"low":400,"close":400,"change":53,"percent_change":53,"volume":432,"transactions":9,"vwap":400},"2026-05-01",2500,{"date":434,"open":400,"high":400,"low":400,"close":400,"change":53,"percent_change":53,"volume":435,"transactions":9,"vwap":400},"2026-04-30",66800,{"date":437,"open":400,"high":400,"low":400,"close":400,"change":38,"percent_change":39,"volume":337,"transactions":9,"vwap":400},"2026-04-29",{"date":439,"open":180,"high":180,"low":440,"close":440,"change":53,"percent_change":53,"volume":441,"transactions":9,"vwap":440},"2026-04-28",9.89,29400,{"date":443,"open":180,"high":180,"low":440,"close":440,"change":53,"percent_change":53,"volume":444,"transactions":9,"vwap":440},"2026-04-27",126700,{"date":446,"open":440,"high":440,"low":447,"close":440,"change":53,"percent_change":53,"volume":448,"transactions":9,"vwap":440},"2026-04-24",9.88,110500,{"date":450,"open":447,"high":440,"low":447,"close":440,"change":38,"percent_change":39,"volume":451,"transactions":9,"vwap":440},"2026-04-23",98800,{"date":453,"open":440,"high":440,"low":447,"close":447,"change":53,"percent_change":53,"volume":454,"transactions":9,"vwap":447},"2026-04-22",69100,{"date":456,"open":440,"high":440,"low":447,"close":447,"change":53,"percent_change":53,"volume":457,"transactions":9,"vwap":447},"2026-04-21",160200,{"date":459,"open":447,"high":447,"low":447,"close":447,"change":53,"percent_change":53,"volume":460,"transactions":9,"vwap":447},"2026-04-20",90600,{"date":462,"open":447,"high":447,"low":447,"close":447,"change":38,"percent_change":39,"volume":463,"transactions":9,"vwap":447},"2026-04-17",53700,{"date":465,"open":447,"high":447,"low":22,"close":22,"change":53,"percent_change":53,"volume":466,"transactions":9,"vwap":22},"2026-04-16",197400,{"date":468,"open":447,"high":447,"low":22,"close":22,"change":46,"percent_change":47,"volume":469,"transactions":9,"vwap":22},"2026-04-15",1851300,{"date":33,"open":400,"high":400,"low":22,"close":447,"change":64,"percent_change":65,"volume":471,"transactions":9,"vwap":447},159700,{"status":473,"indices":474,"watchlist":517,"sectors":539,"benchmarks":593},"success",[475,483,489,496,503,510],{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":481,"sparkline":482,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":27,"is_up":481,"sparkline":488,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":481,"sparkline":495,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":481,"sparkline":502,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":481,"sparkline":509,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":13,"sparkline":516,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[518,525,532],{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":481,"sparkline":524,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":481,"sparkline":531,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":481,"sparkline":538,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[540,545,550,554,559,564,568,573,578,583,588],{"name":541,"etf":542,"change":543,"price":544,"is_up":481},"Technology","XLK",1.01,199.81,{"name":546,"etf":547,"change":548,"price":549,"is_up":481},"Financials","XLF",0.06,53.49,{"name":551,"etf":552,"change":46,"price":553,"is_up":13},"Healthcare","XLV",166.18,{"name":555,"etf":556,"change":557,"price":558,"is_up":481},"Consumer Cycl","XLY",1.13,110.04,{"name":560,"etf":561,"change":562,"price":563,"is_up":481},"Consumer Staples","XLP",0.25,80.53,{"name":565,"etf":566,"change":358,"price":567,"is_up":481},"Energy","XLE",62.95,{"name":569,"etf":570,"change":571,"price":572,"is_up":481},"Industrials","XLI",0.78,169.95,{"name":574,"etf":575,"change":576,"price":577,"is_up":481},"Materials","XLB",0.66,48.86,{"name":579,"etf":580,"change":581,"price":582,"is_up":481},"Real Estate","XLRE",0.32,40.81,{"name":584,"etf":585,"change":586,"price":587,"is_up":481},"Utilities","XLU",0.38,39.83,{"name":589,"etf":590,"change":591,"price":592,"is_up":481},"Comm Services","XLC",0.35,110.32,[594,599,603,607],{"ticker":595,"name":596,"price":597,"change":598,"is_up":481},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":600,"name":601,"price":602,"change":530,"is_up":481},"QQQ","Invesco QQQ Trust",749.58,{"ticker":604,"name":605,"price":606,"change":494,"is_up":481},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":608,"name":609,"price":610,"change":508,"is_up":481},"IWM","iShares Russell 2000",281.52]