[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLDW":3,"homepage-market-summary":31,"stock-options-GLDW":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"GLDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Roundhill Gold WeeklyPay ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},27.0772,10.627812,"Weekly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.25,39.7184,39.8102,39.03,39.55,-0.3,-0.76,11916.932176,69.97,38.931,18021.245392883622,1,232,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,41,47,54,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":29,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":483,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,29,0.21,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,221,239,257,277,300,318,336,356,375,392,408,420,429,438,447,456,465,474],{"strike":200,"call":201,"put":212,"callItm":12,"putItm":74,"isAtm":74},36,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":12},"GLDW  261016C00036000",2.15,4.3,0,0.1249,0.999671,0.001267,-0.000041,0.000092,0.013658,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"GLDW  261016P00036000",1.05,0.2427,-0.038307,0.045,-0.005548,0.006337,-0.000579,{"strike":222,"call":223,"put":232,"callItm":12,"putItm":74,"isAtm":12},37,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"GLDW  261016C00037000",1.1,3.3,0.988711,0.031128,-0.001017,0.002256,0.013873,{"contract_symbol":233,"symbol":233,"bid":205,"ask":225,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"GLDW  261016P00037000",-0.116816,0.106154,-0.01309,0.014951,-0.001774,{"strike":240,"call":241,"put":249,"callItm":12,"putItm":74,"isAtm":12},38,{"contract_symbol":242,"symbol":242,"bid":122,"ask":243,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"GLDW  261016C00038000",2.3,0.881935,0.207821,-0.006788,0.015064,0.012649,{"contract_symbol":250,"symbol":250,"bid":205,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"GLDW  261016P00038000",1.2,-0.265273,0.177265,-0.021853,0.024963,-0.004052,{"strike":258,"call":259,"put":268,"callItm":12,"putItm":74,"isAtm":12},39,{"contract_symbol":260,"symbol":260,"bid":205,"ask":261,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":12},"GLDW  261016C00039000",1.6,0.1615,0.538688,0.322797,-0.017617,0.030245,0.007788,{"contract_symbol":269,"symbol":269,"bid":205,"ask":270,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"GLDW  261016P00039000",1.5,0.1629,-0.461543,0.319944,-0.017777,0.030247,-0.007018,{"strike":278,"call":279,"put":288,"callItm":74,"putItm":12,"isAtm":12},40,{"contract_symbol":280,"symbol":280,"bid":205,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"GLDW  261016C00040000",1.3,0.2145,0.300268,0.212862,-0.020502,0.026495,0.00434,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":270,"change":292,"changePercent":9,"volume":293,"openInterest":29,"open_interest":29,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":12},"GLDW  261016P00040000",0.3,2.5,0.8,4,0.1745,-0.742988,0.24263,-0.015455,0.02456,-0.011444,{"strike":301,"call":302,"put":309,"callItm":74,"putItm":12,"isAtm":12},41,{"contract_symbol":303,"symbol":303,"bid":205,"ask":225,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"GLDW  261016C00041000",0.132538,0.131199,-0.012636,0.01633,0.001926,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":12},"GLDW  261016P00041000",1.15,3.5,-0.91607,0.115988,-0.007388,0.011741,-0.014334,{"strike":319,"call":320,"put":328,"callItm":74,"putItm":12,"isAtm":74},42,{"contract_symbol":321,"symbol":321,"bid":205,"ask":214,"last":29,"change":205,"changePercent":9,"volume":205,"openInterest":322,"open_interest":322,"iv":282,"implied_volatility":282,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"GLDW  261016C00042000",20,0.045411,0.058432,-0.005628,0.007273,0.000662,{"contract_symbol":329,"symbol":329,"bid":203,"ask":204,"last":270,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":294,"implied_volatility":294,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":12},"GLDW  261016P00042000",2,-0.981607,0.03393,-0.002161,0.003435,-0.01567,{"strike":337,"call":338,"put":346,"callItm":74,"putItm":12,"isAtm":74},43,{"contract_symbol":339,"symbol":339,"bid":205,"ask":29,"last":340,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":282,"implied_volatility":282,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"GLDW  261016C00043000",0.85,0.012095,0.019245,-0.001854,0.002395,0.000177,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"GLDW  261016P00043000",3.1,5.3,0.1733,-0.997433,0.006019,-0.000379,0.000605,-0.016282,{"strike":357,"call":358,"put":366,"callItm":74,"putItm":12,"isAtm":74},44,{"contract_symbol":359,"symbol":359,"bid":205,"ask":29,"last":360,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":282,"implied_volatility":282,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"GLDW  261016C00044000",0.09,0.002522,0.004787,-0.000461,0.000596,0.000037,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":12},"GLDW  261016P00044000",4.1,6.3,-0.999727,0.000763,-0.000049,0.000077,-0.016695,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":12,"isAtm":74},45,{"contract_symbol":378,"symbol":378,"bid":205,"ask":29,"last":122,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"GLDW  261016C00045000",0.000416,0.000917,-0.000088,0.000114,0.000006,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":388,"gamma":389,"theta":390,"vega":383,"rho":391,"in_the_money":12},"GLDW  261016P00045000",5.1,7.3,-0.999981,0.000062,-0.000004,-0.017078,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":12,"isAtm":74},46,{"contract_symbol":395,"symbol":395,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"GLDW  261016C00046000",0.000055,0.000138,-0.000013,0.000017,0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":387,"change":386,"changePercent":9,"volume":29,"openInterest":330,"open_interest":330,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":205,"vega":205,"rho":407,"in_the_money":12},"GLDW  261016P00046000",5.9,8.2,-0.999999,0.000003,-0.017458,{"strike":188,"call":409,"put":414,"callItm":74,"putItm":12,"isAtm":74},{"contract_symbol":410,"symbol":410,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":383,"gamma":411,"theta":412,"vega":413,"rho":205,"in_the_money":74},"GLDW  261016C00047000",0.000016,-0.000002,0.000002,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":419,"in_the_money":12},"GLDW  261016P00047000",7.1,9.3,-1,-0.017838,{"strike":421,"call":422,"put":424,"callItm":74,"putItm":12,"isAtm":74},48,{"contract_symbol":423,"symbol":423,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":400,"gamma":413,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00048000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":428,"in_the_money":12},"GLDW  261016P00048000",8.1,10.3,-0.018217,{"strike":430,"call":431,"put":433,"callItm":74,"putItm":12,"isAtm":74},49,{"contract_symbol":432,"symbol":432,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00049000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":437,"in_the_money":12},"GLDW  261016P00049000",9.1,11.3,-0.018597,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":12,"isAtm":74},50,{"contract_symbol":441,"symbol":441,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00050000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":446,"in_the_money":12},"GLDW  261016P00050000",10.1,12.3,-0.018976,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":12,"isAtm":74},51,{"contract_symbol":450,"symbol":450,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00051000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":455,"in_the_money":12},"GLDW  261016P00051000",11.1,13.3,-0.019356,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":12,"isAtm":74},52,{"contract_symbol":459,"symbol":459,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00052000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":464,"in_the_money":12},"GLDW  261016P00052000",12.1,14.3,-0.019735,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":12,"isAtm":74},53,{"contract_symbol":468,"symbol":468,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00053000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":473,"in_the_money":12},"GLDW  261016P00053000",12.9,15.3,-0.020115,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":12,"isAtm":74},54,{"contract_symbol":477,"symbol":477,"bid":205,"ask":29,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GLDW  261016C00054000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":294,"implied_volatility":294,"delta":418,"gamma":205,"theta":205,"vega":205,"rho":482,"in_the_money":12},"GLDW  261016P00054000",13.9,16.3,-0.020494,"2026-10-04T19:31:52.280534+00:00"]