[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLAM":3,"homepage-market-summary":23,"stock-options-GLAM":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GLAM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Beauty, Skincare & Aesthetics ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},27.6182,27.5282,0.09,0.33,48.239385,29.89,24.059999,1706.9267446666668,61,105,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":467,"task_id":9},"SUCCESS",27.62,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",47,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",75,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",166,"270319",[191,203,214,222,236,252,269,286,304,321,340,358,376,394,412,429,440,449,458],{"strike":192,"call":193,"put":199,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":198,"in_the_money":11},"GLAM  261016C00019000",7.6,9.6,0.2435,0.007284,{"contract_symbol":200,"symbol":200,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016P00019000",0.95,0.2553,{"strike":204,"call":205,"put":211,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":209,"implied_volatility":209,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":210,"in_the_money":11},"GLAM  261016C00020000",6.6,8.6,0.2431,0.007667,{"contract_symbol":212,"symbol":212,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016P00020000",0.2544,{"strike":215,"call":216,"put":220,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":217,"symbol":217,"bid":218,"ask":195,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":219,"in_the_money":11},"GLAM  261016C00021000",5.6,0.008051,{"contract_symbol":221,"symbol":221,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016P00021000",{"strike":223,"call":224,"put":230,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":225,"symbol":225,"bid":226,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":227,"gamma":228,"theta":175,"vega":175,"rho":229,"in_the_money":11},"GLAM  261016C00022000",4.6,0.999999,0.000003,0.008434,{"contract_symbol":231,"symbol":231,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":175,"in_the_money":67},"GLAM  261016P00022000",-0.000002,0.000008,-0.000001,0.000001,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":218,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"GLAM  261016C00023000",3.6,0.999945,0.000171,-0.000011,0.000012,0.008817,{"contract_symbol":247,"symbol":247,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":234,"in_the_money":67},"GLAM  261016P00023000",-0.000114,0.000325,-0.000022,0.000024,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":255,"symbol":255,"bid":256,"ask":226,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"GLAM  261016C00024000",2.7,0.998507,0.00369,-0.000228,0.000263,0.009185,{"contract_symbol":263,"symbol":263,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":67},"GLAM  261016P00024000",-0.002225,0.005077,-0.000343,0.000378,-0.000024,{"strike":58,"call":270,"put":279,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"GLAM  261016C00025000",1.7,3.5,0.982696,0.032507,-0.002013,0.002315,0.009398,{"contract_symbol":280,"symbol":280,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"GLAM  261016P00025000",-0.021823,0.037759,-0.00257,0.002819,-0.000235,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":67,"isAtm":11},26,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"GLAM  261016C00026000",0.8,2.55,0.901522,0.131798,-0.00816,0.009384,0.008901,{"contract_symbol":298,"symbol":298,"bid":175,"ask":38,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":67},"GLAM  261016P00026000",-0.108813,0.135145,-0.009198,0.010089,-0.00118,{"strike":305,"call":306,"put":313,"callItm":11,"putItm":67,"isAtm":11},27,{"contract_symbol":307,"symbol":307,"bid":175,"ask":272,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"GLAM  261016C00027000",0.691256,0.267899,-0.016531,0.019044,0.00698,{"contract_symbol":314,"symbol":314,"bid":175,"ask":315,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":67},"GLAM  261016P00027000",1.2,-0.31581,0.258545,-0.017467,0.019231,-0.003454,{"strike":322,"call":323,"put":331,"callItm":67,"putItm":11,"isAtm":11},28,{"contract_symbol":324,"symbol":324,"bid":175,"ask":315,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"GLAM  261016C00028000",0.2217,0.384179,0.318587,-0.016357,0.020657,0.003947,{"contract_symbol":332,"symbol":332,"bid":175,"ask":333,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"GLAM  261016P00028000",1.55,0.2152,-0.61972,0.327237,-0.015827,0.020594,-0.006823,{"strike":341,"call":342,"put":349,"callItm":67,"putItm":11,"isAtm":11},29,{"contract_symbol":343,"symbol":343,"bid":175,"ask":38,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"GLAM  261016C00029000",0.135061,0.181128,-0.009299,0.011744,0.001399,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GLAM  261016P00029000",0.55,2.35,-0.872334,0.1795,-0.008682,0.011297,-0.009794,{"strike":359,"call":360,"put":367,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":361,"symbol":361,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":67},"GLAM  261016C00030000",0.029807,0.056443,-0.002898,0.00366,0.00031,{"contract_symbol":368,"symbol":368,"bid":369,"ask":273,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GLAM  261016P00030000",1.5,0.2164,-0.973251,0.052844,-0.002585,0.003344,-0.011222,{"strike":377,"call":378,"put":385,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":379,"symbol":379,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"GLAM  261016C00031000",0.004159,0.010231,-0.000525,0.000663,0.000043,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"GLAM  261016P00031000",2.5,4.5,-0.996737,0.008479,-0.00041,0.000534,-0.01185,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":397,"symbol":397,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"GLAM  261016C00032000",0.000376,0.001137,-0.000058,0.000074,0.000004,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"GLAM  261016P00032000",3.4,5.5,-0.999743,0.000822,-0.00004,0.000052,-0.012265,{"strike":413,"call":414,"put":421,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":415,"symbol":415,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":175,"in_the_money":67},"GLAM  261016C00033000",0.2239,0.000027,0.000094,-0.000005,0.000006,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":228,"rho":428,"in_the_money":11},"GLAM  261016P00033000",4.4,6.5,-0.999985,0.000055,-0.000003,-0.012651,{"strike":430,"call":431,"put":433,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":432,"symbol":432,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":235,"gamma":402,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016C00034000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":437,"gamma":438,"theta":175,"vega":175,"rho":439,"in_the_money":11},"GLAM  261016P00034000",5.4,7.5,-1,0.000002,-0.013034,{"strike":441,"call":442,"put":444,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":443,"symbol":443,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016C00035000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":437,"gamma":175,"theta":175,"vega":175,"rho":448,"in_the_money":11},"GLAM  261016P00035000",6.4,8.5,-0.013418,{"strike":450,"call":451,"put":453,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":452,"symbol":452,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":416,"implied_volatility":416,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016C00036000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":334,"implied_volatility":334,"delta":437,"gamma":175,"theta":175,"vega":175,"rho":457,"in_the_money":11},"GLAM  261016P00036000",7.4,9.5,-0.013801,{"strike":459,"call":460,"put":462,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":461,"symbol":461,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":325,"implied_volatility":325,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"GLAM  261016C00037000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":370,"implied_volatility":370,"delta":437,"gamma":175,"theta":175,"vega":175,"rho":466,"in_the_money":11},"GLAM  261016P00037000",8.4,10.5,-0.014185,"2026-10-04T19:30:51.989300+00:00"]