[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GL":3,"homepage-market-summary":29,"stock-options-GL":169},{"ticker":4,"date":5,"profile":6,"quote":14},"GL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Globe Life Inc.","NYSE",null,"LIFE INSURANCE","Globe Life Inc is an insurance holding company. It provides a variety of life and supplemental health insurance products and annuities to a broad base of customers. The company's core operations are organized into three reportable segments: life insurance, supplemental health insurance and investments. Investment activities, conducted by the investment segment, focus on seeking investments with a yield and term appropriate to support the insurance product obligations. These investments generally consist of fixed maturities and, over the long term, the expected yields are considered when setting insurance premium rates and product profitability expectations.","3,695","Mckinney, TX",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},165.83,167.57,163.93,165.65,0.18,0.11,801738.808963,13611,165.4775,191.55,2.51852,785792.806009489,86.4,11592,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,106,111,116,121,126,131,135,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":20,"price":105,"is_up":38},"Financials","XLF",53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":87},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":87},"Comm Services","XLC",-0.93,109.94,[151,155,159,164],{"ticker":152,"name":153,"price":154,"change":19,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":156,"name":157,"price":158,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":622,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,318,0.17,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",106,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",141,"270219",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",232,"270521",[200,218,240,258,276,297,317,338,361,385,409,434,457,477,498,516,535,553,571,583,594,604,613],{"strike":201,"call":202,"put":209,"callItm":38,"putItm":87,"isAtm":87},125,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":208,"in_the_money":38},"GL    261016C00125000",39,41.7,0.2807,1,0.051263,{"contract_symbol":210,"symbol":210,"bid":178,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"GL    261016P00125000",0.95,0.3385,-0.000016,0.000006,-0.000027,0.000024,-0.000001,{"strike":219,"call":220,"put":230,"callItm":38,"putItm":87,"isAtm":87},130,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":38},"GL    261016C00130000",34,37.2,0.2755,0.999994,0.000003,-0.000008,0.000009,0.053315,{"contract_symbol":231,"symbol":231,"bid":178,"ask":232,"last":180,"change":178,"changePercent":9,"volume":178,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":87},"GL    261016P00130000",0.75,20,0.3393,-0.000174,0.000058,-0.000253,0.000223,-0.000012,{"strike":241,"call":242,"put":251,"callItm":38,"putItm":87,"isAtm":87},135,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"GL    261016C00135000",29,32,0.999868,0.000055,-0.000162,0.000173,0.055355,{"contract_symbol":252,"symbol":252,"bid":178,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":87},"GL    261016P00135000",-0.001205,0.000351,-0.001515,0.001341,-0.000084,{"strike":259,"call":260,"put":269,"callItm":38,"putItm":87,"isAtm":87},140,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":224,"implied_volatility":224,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":38},"GL    261016C00140000",24.3,26.9,0.998902,0.000396,-0.001133,0.001232,0.05734,{"contract_symbol":270,"symbol":270,"bid":178,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":87},"GL    261016P00140000",-0.006139,0.001526,-0.006585,0.005827,-0.000427,{"strike":277,"call":278,"put":287,"callItm":38,"putItm":87,"isAtm":87},145,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":38},"GL    261016C00145000",19.7,22.2,0.991579,0.002433,-0.007214,0.007701,0.058882,{"contract_symbol":288,"symbol":288,"bid":178,"ask":289,"last":290,"change":178,"changePercent":9,"volume":178,"openInterest":291,"open_interest":291,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":87},"GL    261016P00145000",0.85,0.5,2,-0.023174,0.004823,-0.02081,0.018416,-0.001617,{"strike":298,"call":299,"put":308,"callItm":38,"putItm":87,"isAtm":87},150,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"GL    261016C00150000",14.3,17.1,0.963565,0.008473,-0.025124,0.026818,0.058981,{"contract_symbol":309,"symbol":309,"bid":178,"ask":310,"last":311,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":87},"GL    261016P00150000",2.55,0.7,-0.067105,0.011432,-0.049321,0.043645,-0.004705,{"strike":318,"call":319,"put":329,"callItm":38,"putItm":87,"isAtm":87},155,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"GL    261016C00155000",9.6,11.9,0.2331,0.927073,0.0177,-0.036205,0.04653,0.058501,{"contract_symbol":330,"symbol":330,"bid":178,"ask":331,"last":211,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":87},"GL    261016P00155000",1.7,0.2715,-0.104567,0.019885,-0.055172,0.060882,-0.007303,{"strike":339,"call":340,"put":350,"callItm":38,"putItm":87,"isAtm":87},160,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"GL    261016C00160000",5.6,7.9,0.2288,0.78689,0.037838,-0.074548,0.097621,0.050734,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":87},"GL    261016P00160000",0.1,1.85,1.25,0.2298,-0.214087,0.037768,-0.075084,0.097882,-0.014954,{"strike":362,"call":363,"put":374,"callItm":38,"putItm":87,"isAtm":38},165,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"GL    261016C00165000",2.15,3.8,10.86,0.1922,0.558979,0.061134,-0.08501,0.132508,0.036783,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":87},"GL    261016P00165000",1.45,3.9,2.4,0.2333,-0.448356,0.050486,-0.103469,0.132852,-0.031608,{"strike":386,"call":387,"put":399,"callItm":87,"putItm":38,"isAtm":87},170,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":178,"changePercent":9,"volume":178,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"GL    261016C00170000",0.6,1.75,1.04,18,0.2054,0.282247,0.048983,-0.077819,0.113483,0.01871,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":38},"GL    261016P00170000",4.8,6.8,0.2403,-0.686514,0.043928,-0.095499,0.119051,-0.049051,{"strike":410,"call":411,"put":422,"callItm":87,"putItm":38,"isAtm":87},175,{"contract_symbol":412,"symbol":412,"bid":413,"ask":290,"last":414,"change":178,"changePercent":9,"volume":178,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":87},"GL    261016C00175000",0.2,0.35,186,0.2092,0.105803,0.026023,-0.042881,0.061403,0.007052,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":178,"changePercent":9,"volume":178,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"GL    261016P00175000",8.8,10.8,8.4,6,0.2543,-0.84603,0.027784,-0.067619,0.079671,-0.061572,{"strike":435,"call":436,"put":447,"callItm":87,"putItm":38,"isAtm":87},180,{"contract_symbol":437,"symbol":437,"bid":178,"ask":438,"last":439,"change":178,"changePercent":9,"volume":178,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":87},"GL    261016C00180000",1.15,1.8,28,0.2621,0.064469,0.014314,-0.037016,0.04231,0.004285,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"GL    261016P00180000",13.6,15.8,0.3056,-0.902182,0.016828,-0.059153,0.057993,-0.067356,{"strike":458,"call":459,"put":467,"callItm":87,"putItm":38,"isAtm":87},185,{"contract_symbol":460,"symbol":460,"bid":178,"ask":211,"last":414,"change":178,"changePercent":9,"volume":178,"openInterest":245,"open_interest":245,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":87},"GL    261016C00185000",0.3269,0.052714,0.009797,-0.039423,0.036123,0.003487,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"GL    261016P00185000",18.6,20.6,0.358,-0.929586,0.011219,-0.054126,0.045296,-0.07123,{"strike":478,"call":479,"put":488,"callItm":87,"putItm":38,"isAtm":87},190,{"contract_symbol":480,"symbol":480,"bid":178,"ask":207,"last":481,"change":178,"changePercent":9,"volume":178,"openInterest":482,"open_interest":482,"iv":461,"implied_volatility":461,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":87},"GL    261016C00190000",0.87,5,0.021595,0.004706,-0.018937,0.017351,0.001433,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":38},"GL    261016P00190000",23.3,26.3,0.3883,-0.954585,0.007323,-0.041563,0.032068,-0.074931,{"strike":499,"call":500,"put":507,"callItm":87,"putItm":38,"isAtm":87},195,{"contract_symbol":501,"symbol":501,"bid":178,"ask":207,"last":71,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":461,"implied_volatility":461,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":87},"GL    261016C00195000",0.007885,0.001971,-0.007932,0.007268,0.000525,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":38},"GL    261016P00195000",28.6,31.1,-0.986057,0.002958,-0.014271,0.011943,-0.079046,{"strike":517,"call":518,"put":526,"callItm":87,"putItm":38,"isAtm":87},200,{"contract_symbol":519,"symbol":519,"bid":178,"ask":520,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":87},"GL    261016C00200000",1.2,0.002582,0.000728,-0.002929,0.002684,0.000172,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":38},"GL    261016P00200000",33.7,36.3,-0.994585,0.001291,-0.00623,0.005213,-0.081661,{"strike":536,"call":537,"put":544,"callItm":87,"putItm":38,"isAtm":87},210,{"contract_symbol":538,"symbol":538,"bid":178,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":87},"GL    261016C00210000",0.000205,0.000071,-0.000284,0.000261,0.000014,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":38},"GL    261016P00210000",43.3,45.6,-0.999362,0.000185,-0.000894,0.000748,-0.08608,{"strike":554,"call":555,"put":562,"callItm":87,"putItm":38,"isAtm":87},220,{"contract_symbol":556,"symbol":556,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":87},"GL    261016C00220000",0.000011,0.000005,-0.000019,0.000017,0.000001,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":38},"GL    261016P00220000",53.3,55.6,-0.999944,0.000019,-0.000092,0.000077,-0.09022,{"strike":572,"call":573,"put":575,"callItm":87,"putItm":38,"isAtm":87},230,{"contract_symbol":574,"symbol":574,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":178,"gamma":178,"theta":217,"vega":561,"rho":178,"in_the_money":87},"GL    261016C00230000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":579,"gamma":214,"theta":580,"vega":581,"rho":582,"in_the_money":38},"GL    261016P00230000",63.6,66.3,-0.999981,-0.000036,0.000028,-0.094325,{"strike":584,"call":585,"put":587,"callItm":87,"putItm":38,"isAtm":87},240,{"contract_symbol":586,"symbol":586,"bid":178,"ask":124,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":87},"GL    261016C00240000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":591,"gamma":561,"theta":592,"vega":226,"rho":593,"in_the_money":38},"GL    261016P00240000",73.3,76.3,-0.999998,-0.000003,-0.098428,{"strike":595,"call":596,"put":598,"callItm":87,"putItm":38,"isAtm":87},250,{"contract_symbol":597,"symbol":597,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":87},"GL    261016C00250000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":602,"gamma":178,"theta":178,"vega":178,"rho":603,"in_the_money":38},"GL    261016P00250000",83.3,86.3,-1,-0.102527,{"strike":605,"call":606,"put":608,"callItm":87,"putItm":38,"isAtm":87},260,{"contract_symbol":607,"symbol":607,"bid":178,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":87},"GL    261016C00260000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":602,"gamma":178,"theta":178,"vega":178,"rho":612,"in_the_money":38},"GL    261016P00260000",93.3,96.3,-0.106628,{"strike":614,"call":615,"put":617,"callItm":87,"putItm":38,"isAtm":87},270,{"contract_symbol":616,"symbol":616,"bid":178,"ask":482,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":87},"GL    261016C00270000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":602,"gamma":178,"theta":178,"vega":178,"rho":621,"in_the_money":38},"GL    261016P00270000",102.9,106.5,-0.110729,"2026-10-02T08:40:45.650413+00:00"]