[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GKOS":3,"homepage-market-summary":31,"stock-options-GKOS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GKOS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Glaukos Corporation","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Glaukos Corp is an ophthalmic pharmaceutical and medical technology company focused on developing novel, dropless therapies and commercializing associated products for the treatment of glaucoma, corneal disorders, and retinal diseases. It has commenced commercialization activities for iDose TR, a first-of-its-kind, long-duration, intracameral procedural pharmaceutical implant designed to continuously deliver glaucoma drug therapy inside the eye for extended periods of time. The company also offer commercially a proprietary bio-activated pharmaceutical therapy for the treatment of a rare corneal disorder, keratoconus. The company has three primary commercialized micro-scale surgical device products designed to treat glaucoma: the iStent, the iStent inject W, and the iStent infinite.","1,094","Aliso Viejo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},163.75,167.57,168.08,163.01,163.17,0.58,0.36,701185.909102,18146,164.7071,191.62,73.16,913693.123569436,76.5,2835,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":897,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},305,8868,12.86,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",194,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",439,"271217",[208,221,231,241,250,258,269,281,295,309,326,346,367,388,408,429,450,472,496,520,547,573,600,627,652,678,703,725,747,769,790,811,829,849,868,884],{"strike":209,"call":210,"put":217,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":40},"GKOS  261016C00055000",106.7,110.9,0,0.6055,0.021094,{"contract_symbol":218,"symbol":218,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00055000",2.15,0.6638,{"strike":222,"call":223,"put":229,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":228,"in_the_money":40},"GKOS  261016C00060000",101.7,105.8,0.4921,0.023013,{"contract_symbol":230,"symbol":230,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00060000",{"strike":232,"call":233,"put":238,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":237,"in_the_money":40},"GKOS  261016C00065000",96.7,100.8,0.02493,{"contract_symbol":239,"symbol":239,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":240,"implied_volatility":240,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00065000",0.6652,{"strike":242,"call":243,"put":248,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":247,"in_the_money":40},"GKOS  261016C00070000",91.8,95.8,0.026849,{"contract_symbol":249,"symbol":249,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00070000",{"strike":193,"call":251,"put":256,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":255,"in_the_money":40},"GKOS  261016C00075000",86.9,90.8,0.028767,{"contract_symbol":257,"symbol":257,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00075000",{"strike":259,"call":260,"put":265,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":264,"in_the_money":40},"GKOS  261016C00080000",81.9,85.7,0.030683,{"contract_symbol":266,"symbol":266,"bid":214,"ask":219,"last":267,"change":214,"changePercent":9,"volume":214,"openInterest":268,"open_interest":268,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00080000",0.67,5,{"strike":270,"call":271,"put":277,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":276,"in_the_money":40},"GKOS  261016C00085000",76.8,80.8,31.55,0.032602,{"contract_symbol":278,"symbol":278,"bid":214,"ask":219,"last":279,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":280,"vega":214,"rho":214,"in_the_money":14},"GKOS  261016P00085000",4,-0.000001,{"strike":282,"call":283,"put":289,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":47,"gamma":214,"theta":280,"vega":214,"rho":288,"in_the_money":40},"GKOS  261016C00090000",71.8,75.8,29.6,0.034518,{"contract_symbol":290,"symbol":290,"bid":214,"ask":219,"last":291,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":240,"implied_volatility":240,"delta":292,"gamma":214,"theta":293,"vega":294,"rho":214,"in_the_money":14},"GKOS  261016P00090000",5.3,-0.000002,-0.000006,0.000002,{"strike":296,"call":297,"put":302,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":301,"in_the_money":40},"GKOS  261016C00095000",66.8,70.8,0.036438,{"contract_symbol":303,"symbol":303,"bid":214,"ask":219,"last":304,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":220,"implied_volatility":220,"delta":306,"gamma":294,"theta":307,"vega":308,"rho":280,"in_the_money":14},"GKOS  261016P00095000",1.38,6,-0.000011,-0.000036,0.000015,{"strike":310,"call":311,"put":318,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":214,"changePercent":9,"volume":214,"openInterest":316,"open_interest":316,"iv":227,"implied_volatility":227,"delta":47,"gamma":214,"theta":214,"vega":214,"rho":317,"in_the_money":40},"GKOS  261016C00100000",61.8,65.9,56.55,2,0.038355,{"contract_symbol":319,"symbol":319,"bid":214,"ask":219,"last":320,"change":214,"changePercent":9,"volume":214,"openInterest":268,"open_interest":268,"iv":220,"implied_volatility":220,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"GKOS  261016P00100000",2.2,-0.000057,0.000011,-0.000177,0.000075,-0.000004,{"strike":327,"call":328,"put":338,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":214,"changePercent":9,"volume":214,"openInterest":333,"open_interest":333,"iv":215,"implied_volatility":215,"delta":334,"gamma":308,"theta":335,"vega":336,"rho":337,"in_the_money":40},"GKOS  261016C00105000",56.8,60.9,77.8,3,0.99993,-0.000197,0.000091,0.040267,{"contract_symbol":339,"symbol":339,"bid":214,"ask":219,"last":340,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":240,"implied_volatility":240,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"GKOS  261016P00105000",9,-0.000254,0.000044,-0.000722,0.000304,-0.000017,{"strike":347,"call":348,"put":358,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":214,"changePercent":9,"volume":214,"openInterest":316,"open_interest":316,"iv":227,"implied_volatility":227,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"GKOS  261016C00110000",51.8,55.9,15.4,0.999985,0.000004,-0.000037,0.000021,0.04219,{"contract_symbol":359,"symbol":359,"bid":214,"ask":219,"last":360,"change":214,"changePercent":9,"volume":214,"openInterest":361,"open_interest":361,"iv":220,"implied_volatility":220,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"GKOS  261016P00110000",1.1,124,-0.000887,0.000142,-0.002292,0.000968,-0.000058,{"strike":368,"call":369,"put":379,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"GKOS  261016C00115000",46.9,50.9,23.2,0.998815,0.000203,-0.002726,0.001261,0.04403,{"contract_symbol":380,"symbol":380,"bid":214,"ask":219,"last":381,"change":214,"changePercent":9,"volume":214,"openInterest":382,"open_interest":382,"iv":220,"implied_volatility":220,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"GKOS  261016P00115000",0.95,121,-0.002688,0.000389,-0.006295,0.002657,-0.000176,{"strike":389,"call":390,"put":400,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"GKOS  261016C00120000",41.8,45.9,12.57,0.999469,0.000119,-0.001059,0.000603,0.045992,{"contract_symbol":401,"symbol":401,"bid":214,"ask":219,"last":402,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":240,"implied_volatility":240,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"GKOS  261016P00120000",0.45,-0.00712,0.000927,-0.015063,0.006344,-0.000467,{"strike":409,"call":410,"put":421,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":214,"changePercent":9,"volume":214,"openInterest":415,"open_interest":415,"iv":227,"implied_volatility":227,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":40},"GKOS  261016C00125000",36.8,40.9,25.35,7,0.997813,0.000436,-0.003873,0.002205,0.047803,{"contract_symbol":422,"symbol":422,"bid":214,"ask":219,"last":423,"change":214,"changePercent":9,"volume":214,"openInterest":340,"open_interest":340,"iv":220,"implied_volatility":220,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"GKOS  261016P00125000",0.2,-0.016089,0.001889,-0.030555,0.012898,-0.00106,{"strike":430,"call":431,"put":441,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":214,"changePercent":9,"volume":214,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"GKOS  261016C00130000",31.9,36,60.12,0.977554,0.002749,-0.036997,0.017119,0.048385,{"contract_symbol":442,"symbol":442,"bid":214,"ask":320,"last":443,"change":214,"changePercent":9,"volume":214,"openInterest":444,"open_interest":444,"iv":240,"implied_volatility":240,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"GKOS  261016P00130000",0.8,34,-0.033123,0.003462,-0.056231,0.023682,-0.002192,{"strike":451,"call":452,"put":463,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":214,"changePercent":9,"volume":214,"openInterest":457,"open_interest":457,"iv":227,"implied_volatility":227,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"GKOS  261016C00135000",27.7,31.1,24.75,19,0.979882,0.003083,-0.02741,0.015605,0.05047,{"contract_symbol":464,"symbol":464,"bid":214,"ask":465,"last":402,"change":214,"changePercent":9,"volume":214,"openInterest":466,"open_interest":466,"iv":220,"implied_volatility":220,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"GKOS  261016P00135000",2.3,146,-0.06055,0.005636,-0.091153,0.038476,-0.004027,{"strike":473,"call":474,"put":486,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":214,"changePercent":9,"volume":214,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":40},"GKOS  261016C00140000",22.7,26.5,16.71,113,0.5835,0.923417,0.007686,-0.096058,0.046123,0.048626,{"contract_symbol":487,"symbol":487,"bid":214,"ask":488,"last":443,"change":214,"changePercent":9,"volume":214,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"GKOS  261016P00140000",2.55,1275,0.6059,-0.083827,0.007925,-0.106806,0.049386,-0.005565,{"strike":497,"call":498,"put":509,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":40},"GKOS  261016C00145000",19.1,22,13.65,0.6673,0.840342,0.011354,-0.18558,0.07792,0.044855,{"contract_symbol":510,"symbol":510,"bid":423,"ask":511,"last":512,"change":214,"changePercent":9,"volume":214,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"GKOS  261016P00145000",3.2,1.25,553,0.6284,-0.146936,0.011411,-0.165404,0.073748,-0.009848,{"strike":521,"call":522,"put":535,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":178,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":40},"GKOS  261016C00150000",15.5,18.2,17.8,7.39,17,0.6757,0.766986,0.014115,-0.236546,0.098088,0.04169,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":214,"changePercent":9,"volume":214,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"GKOS  261016P00150000",1.75,4.5,2.8,493,0.62,-0.216805,0.014767,-0.208359,0.09416,-0.01462,{"strike":548,"call":549,"put":561,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":214,"changePercent":9,"volume":214,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"GKOS  261016C00155000",11.8,14.4,14,185,0.6464,0.690435,0.017008,-0.260867,0.11307,0.038316,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":214,"changePercent":9,"volume":214,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"GKOS  261016P00155000",2.85,4.2,3.4,530,0.6031,-0.300136,0.017981,-0.240068,0.111524,-0.020355,{"strike":574,"call":575,"put":587,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":214,"changePercent":9,"volume":214,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":40},"GKOS  261016C00160000",8.7,10.1,9.7,1168,0.5897,0.601933,0.020404,-0.260418,0.12374,0.03417,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":592,"changePercent":9,"volume":593,"openInterest":594,"open_interest":594,"iv":180,"implied_volatility":180,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"GKOS  261016P00160000",5.1,7.2,4.9,-0.4,11,927,-0.399013,0.020065,-0.265163,0.123818,-0.027307,{"strike":601,"call":602,"put":615,"callItm":14,"putItm":40,"isAtm":40},165,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":47,"changePercent":9,"volume":607,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"GKOS  261016C00165000",5.2,8.2,7.9,8,307,0.5608,0.494289,0.022179,-0.256081,0.127923,0.028515,{"contract_symbol":616,"symbol":616,"bid":617,"ask":340,"last":618,"change":619,"changePercent":9,"volume":620,"openInterest":621,"open_interest":621,"iv":180,"implied_volatility":180,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":40},"GKOS  261016P00165000",7.4,6.82,-0.73,265,586,-0.502378,0.020732,-0.273991,0.127934,-0.034751,{"strike":628,"call":629,"put":641,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":634,"changePercent":9,"volume":47,"openInterest":635,"open_interest":635,"iv":480,"implied_volatility":480,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"GKOS  261016C00170000",4.1,5.6,5.5,0.5,16,0.393321,0.020554,-0.256843,0.123338,0.022831,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":593,"change":47,"changePercent":9,"volume":415,"openInterest":645,"open_interest":645,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":40},"GKOS  261016P00170000",10,13,167,0.5951,-0.603769,0.020192,-0.262499,0.123587,-0.042246,{"strike":653,"call":654,"put":666,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":655,"symbol":655,"bid":656,"ask":538,"last":657,"change":658,"changePercent":9,"volume":47,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":14},"GKOS  261016C00175000",2.9,4.4,1.4,26,0.5991,0.305866,0.018253,-0.240526,0.112472,0.017854,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":214,"changePercent":9,"volume":214,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":40},"GKOS  261016P00175000",13.2,16.3,15.76,569,0.5815,-0.700714,0.018623,-0.231188,0.111384,-0.049605,{"strike":679,"call":680,"put":691,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":681,"symbol":681,"bid":47,"ask":682,"last":683,"change":214,"changePercent":9,"volume":214,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"GKOS  261016C00180000",3.9,2.86,1071,0.6245,0.238087,0.015455,-0.22124,0.099261,0.013941,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":214,"changePercent":9,"volume":214,"openInterest":696,"open_interest":696,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":40},"GKOS  261016P00180000",17.3,20.4,9.3,79,0.6344,-0.75786,0.015354,-0.226833,0.100176,-0.05488,{"strike":554,"call":704,"put":713,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":705,"symbol":705,"bid":706,"ask":565,"last":316,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"GKOS  261016C00185000",0.55,0.6178,0.171589,0.012848,-0.18002,0.081638,0.010115,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":214,"changePercent":9,"volume":214,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":40},"GKOS  261016P00185000",20.8,24.6,12.4,48,0.5639,-0.85306,0.012717,-0.148427,0.07375,-0.062229,{"strike":726,"call":727,"put":736,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":728,"symbol":728,"bid":214,"ask":333,"last":68,"change":214,"changePercent":9,"volume":214,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"GKOS  261016C00190000",67,0.5869,0.108225,0.009874,-0.124854,0.059601,0.006439,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":40},"GKOS  261016P00190000",25.4,29,14.1,0.6308,-0.873243,0.010276,-0.15008,0.066661,-0.065376,{"strike":748,"call":749,"put":759,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":750,"symbol":750,"bid":214,"ask":751,"last":752,"change":214,"changePercent":9,"volume":214,"openInterest":635,"open_interest":635,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":14},"GKOS  261016C00195000",2.6,0.85,0.6119,0.08111,0.007656,-0.105206,0.048175,0.00483,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":526,"change":214,"changePercent":9,"volume":214,"openInterest":316,"open_interest":316,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":40},"GKOS  261016P00195000",29.9,33.7,0.501,-0.958288,0.005549,-0.051122,0.028592,-0.072274,{"strike":770,"call":771,"put":780,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":772,"symbol":772,"bid":214,"ask":773,"last":706,"change":214,"changePercent":9,"volume":214,"openInterest":774,"open_interest":774,"iv":753,"implied_volatility":753,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":14},"GKOS  261016C00200000",2.75,39,0.053816,0.005572,-0.076577,0.035066,0.003216,{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":784,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":763,"implied_volatility":763,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":40},"GKOS  261016P00200000",34.7,38.5,88.8,-0.976661,0.003434,-0.031633,0.017692,-0.075297,{"strike":791,"call":792,"put":802,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":793,"symbol":793,"bid":214,"ask":794,"last":795,"change":214,"changePercent":9,"volume":214,"openInterest":796,"open_interest":796,"iv":753,"implied_volatility":753,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"GKOS  261016C00210000",2.4,3.12,62,0.021895,0.002664,-0.03661,0.016764,0.001316,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":763,"implied_volatility":763,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":40},"GKOS  261016P00210000",44.8,48.4,-0.99355,0.001128,-0.010395,0.005814,-0.080154,{"strike":812,"call":813,"put":820,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":814,"symbol":814,"bid":214,"ask":465,"last":333,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":753,"implied_volatility":753,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":14},"GKOS  261016C00220000",0.008102,0.00113,-0.015522,0.007108,0.000489,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":763,"implied_volatility":763,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":40},"GKOS  261016P00220000",54.5,58.3,-0.998465,0.00031,-0.002857,0.001598,-0.084288,{"strike":830,"call":831,"put":839,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":832,"symbol":832,"bid":214,"ask":320,"last":833,"change":214,"changePercent":9,"volume":214,"openInterest":528,"open_interest":528,"iv":753,"implied_volatility":753,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"GKOS  261016C00230000",2.05,0.002758,0.000432,-0.005939,0.00272,0.000167,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":40},"GKOS  261016P00230000",64.4,68.3,0.6483,-0.995505,0.000633,-0.009758,0.004217,-0.087942,{"strike":850,"call":851,"put":859,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":852,"symbol":852,"bid":214,"ask":219,"last":443,"change":214,"changePercent":9,"volume":214,"openInterest":340,"open_interest":340,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":14},"GKOS  261016C00240000",0.6106,0.000853,0.000149,-0.002033,0.000933,0.000052,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":843,"implied_volatility":843,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":40},"GKOS  261016P00240000",74.4,78.3,-0.998399,0.000249,-0.003843,0.001661,-0.091952,{"strike":53,"call":869,"put":875,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":870,"symbol":870,"bid":214,"ask":219,"last":752,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":853,"implied_volatility":853,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":308,"in_the_money":14},"GKOS  261016C00250000",0.000252,0.000048,-0.000657,0.000302,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":763,"implied_volatility":763,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":40},"GKOS  261016P00250000",84.5,88.3,-0.99999,0.000003,-0.000026,0.000014,-0.095888,{"strike":885,"call":886,"put":891,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":887,"symbol":887,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":753,"implied_volatility":753,"delta":888,"gamma":308,"theta":889,"vega":890,"rho":354,"in_the_money":14},"GKOS  261016C00260000",0.000073,-0.000206,0.000094,{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":763,"implied_volatility":763,"delta":895,"gamma":214,"theta":325,"vega":294,"rho":896,"in_the_money":40},"GKOS  261016P00260000",94.5,98.4,-0.999998,-0.099724,"2026-10-05T05:15:50.523816+00:00"]