[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GK":3,"homepage-market-summary":29,"stock-options-GK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Gerber Kawasaki ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0681,0.02,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.35,29.34,29.3399,29.0828,0.2672,0.92,821.78394,30.2,22.693,1428.630909104,88.7,1319,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":468,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,218,227,236,245,254,263,273,290,307,324,341,360,378,398,415,433,450],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"GK    261016C00016000",11.9,14.7,0.2442,0.006134,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00016000",1.35,0.2433,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"GK    261016C00017000",10.9,13.8,0.006517,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00017000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"GK    261016C00018000",9.9,12.7,0.006901,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00018000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"GK    261016C00019000",8.9,11.7,0.007284,{"contract_symbol":235,"symbol":235,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00019000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":242,"in_the_money":11},"GK    261016C00020000",7.9,10.7,0.007667,{"contract_symbol":244,"symbol":244,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00020000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":251,"in_the_money":11},"GK    261016C00021000",6.9,9.7,0.008051,{"contract_symbol":253,"symbol":253,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00021000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":11},"GK    261016C00022000",5.9,8.7,0.008434,{"contract_symbol":262,"symbol":262,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00022000",{"strike":264,"call":265,"put":271,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":269,"theta":180,"vega":180,"rho":270,"in_the_money":11},"GK    261016C00023000",4.9,7.7,0.000001,0.008817,{"contract_symbol":272,"symbol":272,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":269,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GK    261016P00023000",{"strike":274,"call":275,"put":285,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"GK    261016C00024000",3.9,6.7,5,0.999988,0.000037,-0.000003,0.000003,0.009201,{"contract_symbol":286,"symbol":286,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":283,"rho":180,"in_the_money":73},"GK    261016P00024000",-0.000011,0.000034,-0.000002,{"strike":64,"call":291,"put":300,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GK    261016C00025000",2.9,5.7,0.999634,0.000947,-0.000067,0.000076,0.00958,{"contract_symbol":301,"symbol":301,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"GK    261016P00025000",-0.000349,0.00091,-0.000064,0.000073,-0.000004,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GK    261016C00026000",4.7,0.994726,0.010805,-0.00076,0.000871,0.009907,{"contract_symbol":318,"symbol":318,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"GK    261016P00026000",-0.005128,0.01058,-0.000738,0.00085,-0.000059,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":327,"symbol":327,"bid":328,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"GK    261016C00027000",1.05,0.961471,0.059567,-0.004188,0.004803,0.009909,{"contract_symbol":335,"symbol":335,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"GK    261016P00027000",-0.037975,0.059096,-0.004123,0.004747,-0.000436,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":73,"isAtm":11},28,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"GK    261016C00028000",0.1,2.8,0.843127,0.171165,-0.012035,0.013801,0.008924,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"GK    261016P00028000",1.4,-0.155981,0.171185,-0.011943,0.01375,-0.0018,{"strike":361,"call":362,"put":370,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"GK    261016C00029000",1.95,0.607751,0.273872,-0.019256,0.022083,0.006551,{"contract_symbol":371,"symbol":371,"bid":180,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"GK    261016P00029000",1.6,-0.391913,0.274868,-0.019177,0.022078,-0.004562,{"strike":379,"call":380,"put":389,"callItm":73,"putItm":11,"isAtm":11},30,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"GK    261016C00030000",1.55,0.2872,0.358436,0.226388,-0.02201,0.021465,0.003883,{"contract_symbol":390,"symbol":390,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"GK    261016P00030000",2.1,0.2749,-0.648477,0.234827,-0.020928,0.021318,-0.007685,{"strike":399,"call":400,"put":407,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":401,"symbol":401,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"GK    261016C00031000",0.172114,0.154577,-0.015029,0.014657,0.00188,{"contract_symbol":408,"symbol":408,"bid":151,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"GK    261016P00031000",3,-0.838998,0.154643,-0.013782,0.014039,-0.010123,{"strike":416,"call":417,"put":424,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":418,"symbol":418,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"GK    261016C00032000",0.065454,0.077258,-0.007511,0.007325,0.000719,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"GK    261016P00032000",1.3,4,-0.942963,0.072464,-0.006458,0.006578,-0.01164,{"strike":434,"call":435,"put":442,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":436,"symbol":436,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":73},"GK    261016C00033000",0.019803,0.029098,-0.002829,0.002759,0.000218,{"contract_symbol":443,"symbol":443,"bid":444,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"GK    261016P00033000",2.3,-0.984293,0.024939,-0.002223,0.002264,-0.012478,{"strike":451,"call":452,"put":459,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":453,"symbol":453,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"GK    261016C00034000",0.004815,0.008474,-0.000824,0.000804,0.000053,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"GK    261016P00034000",3.2,6,-0.996599,0.006484,-0.000578,0.000589,-0.012997,"2026-10-04T19:33:05.427215+00:00"]