[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GINN":3,"homepage-market-summary":27,"stock-options-GINN":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GINN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Innovate Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1422,0.922,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},81.1127,80.7243,0.3884,0.48,110.193,83.29,65.63,5906.34789686,87.7,1481,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":513,"task_id":9},"SUCCESS",81.11,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,211,225,241,258,276,295,314,333,351,370,386,404,422,439,456,472,487,501],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":71,"isAtm":71},73,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"GINN  261016C00073000",7,9.9,0.1473,0.999878,0.000203,-0.00004,0.000076,0.027982,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"GINN  261016P00073000",1.45,0.0893,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":71,"isAtm":71},74,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"GINN  261016C00074000",6,8.9,0.999307,0.001028,-0.000201,0.000382,0.028347,{"contract_symbol":223,"symbol":223,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"GINN  261016P00074000",1.5,{"strike":188,"call":226,"put":235,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"GINN  261016C00075000",5,8,0.996852,0.004086,-0.000798,0.001518,0.028654,{"contract_symbol":236,"symbol":236,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":179,"in_the_money":71},"GINN  261016P00075000",-0.000004,0.000012,-0.000001,0.000003,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":71,"isAtm":71},76,{"contract_symbol":244,"symbol":244,"bid":245,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"GINN  261016C00076000",4,0.988473,0.012898,-0.002519,0.00479,0.028774,{"contract_symbol":252,"symbol":252,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":71},"GINN  261016P00076000",-0.000095,0.000265,-0.000019,0.00006,-0.000003,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":71,"isAtm":71},77,{"contract_symbol":261,"symbol":261,"bid":262,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GINN  261016C00077000",3.1,0.965555,0.03261,-0.006369,0.012112,0.028436,{"contract_symbol":269,"symbol":269,"bid":179,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":71},"GINN  261016P00077000",1.55,-0.001416,0.003265,-0.000234,0.000735,-0.000044,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":71,"isAtm":71},78,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GINN  261016C00078000",2.2,5.1,0.914907,0.066592,-0.013006,0.024734,0.027221,{"contract_symbol":288,"symbol":288,"bid":179,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":71},"GINN  261016P00078000",1.65,-0.012311,0.022523,-0.001617,0.005072,-0.000385,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":71,"isAtm":11},79,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"GINN  261016C00079000",1.35,4.1,0.823755,0.11072,-0.021624,0.041123,0.024719,{"contract_symbol":307,"symbol":307,"bid":179,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"GINN  261016P00079000",1.75,-0.064442,0.088828,-0.006377,0.020003,-0.002019,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":71,"isAtm":11},80,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"GINN  261016C00080000",0.5,3.3,0.689169,0.151029,-0.029496,0.056095,0.020822,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"GINN  261016P00080000",1.85,-0.212166,0.204486,-0.01468,0.046047,-0.006663,{"strike":334,"call":335,"put":343,"callItm":11,"putItm":71,"isAtm":11},81,{"contract_symbol":336,"symbol":336,"bid":179,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"GINN  261016C00081000",2.6,0.524973,0.170252,-0.033251,0.063234,0.015945,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":71},"GINN  261016P00081000",2.1,-0.464827,0.280268,-0.020121,0.063112,-0.01465,{"strike":352,"call":353,"put":362,"callItm":71,"putItm":11,"isAtm":11},82,{"contract_symbol":354,"symbol":354,"bid":179,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"GINN  261016C00082000",2.05,0.1407,0.351575,0.165997,-0.029609,0.058921,0.010732,{"contract_symbol":363,"symbol":363,"bid":179,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"GINN  261016P00082000",0.0998,-0.70773,0.216662,-0.019453,0.054562,-0.022458,{"strike":371,"call":372,"put":379,"callItm":71,"putItm":11,"isAtm":11},83,{"contract_symbol":373,"symbol":373,"bid":179,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":71},"GINN  261016C00083000",0.205828,0.127431,-0.02273,0.045232,0.006302,{"contract_symbol":380,"symbol":380,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"GINN  261016P00083000",-0.878358,0.127368,-0.011436,0.032075,-0.028073,{"strike":387,"call":388,"put":396,"callItm":71,"putItm":11,"isAtm":71},84,{"contract_symbol":389,"symbol":389,"bid":179,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":71},"GINN  261016C00084000",1.6,0.104626,0.081149,-0.014475,0.028804,0.003211,{"contract_symbol":397,"symbol":397,"bid":299,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"GINN  261016P00084000",4.2,-0.962417,0.051656,-0.004638,0.013008,-0.031043,{"strike":405,"call":406,"put":413,"callItm":71,"putItm":11,"isAtm":71},85,{"contract_symbol":407,"symbol":407,"bid":179,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":71},"GINN  261016C00085000",0.045982,0.043153,-0.007697,0.015317,0.001414,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GINN  261016P00085000",2.3,5.2,-0.991456,0.014645,-0.001315,0.003688,-0.032322,{"strike":423,"call":424,"put":431,"callItm":71,"putItm":11,"isAtm":71},86,{"contract_symbol":425,"symbol":425,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":71},"GINN  261016C00086000",0.017446,0.019286,-0.00344,0.006846,0.000537,{"contract_symbol":432,"symbol":432,"bid":319,"ask":433,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"GINN  261016P00086000",6.2,-0.998573,0.00294,-0.000264,0.00074,-0.032925,{"strike":440,"call":441,"put":448,"callItm":71,"putItm":11,"isAtm":71},87,{"contract_symbol":442,"symbol":442,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":71},"GINN  261016C00087000",0.005717,0.007288,-0.0013,0.002587,0.000176,{"contract_symbol":449,"symbol":449,"bid":398,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"GINN  261016P00087000",7.2,-0.999825,0.000423,-0.000038,0.000106,-0.033347,{"strike":457,"call":458,"put":465,"callItm":71,"putItm":11,"isAtm":71},88,{"contract_symbol":459,"symbol":459,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":71},"GINN  261016C00088000",0.00162,0.002342,-0.000418,0.000831,0.00005,{"contract_symbol":466,"symbol":466,"bid":416,"ask":467,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":468,"gamma":469,"theta":237,"vega":470,"rho":471,"in_the_money":11},"GINN  261016P00088000",8.2,-0.999984,0.000044,0.000011,-0.033736,{"strike":473,"call":474,"put":480,"callItm":71,"putItm":11,"isAtm":71},89,{"contract_symbol":475,"symbol":475,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":238,"in_the_money":71},"GINN  261016C00089000",0.000398,0.000644,-0.000115,0.000229,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":484,"gamma":240,"theta":179,"vega":485,"rho":486,"in_the_money":11},"GINN  261016P00089000",6.3,9.2,-0.999999,0.000001,-0.034119,{"strike":488,"call":489,"put":495,"callItm":71,"putItm":11,"isAtm":71},90,{"contract_symbol":490,"symbol":490,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":240,"in_the_money":71},"GINN  261016C00090000",0.000085,0.000152,-0.000027,0.000054,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":500,"in_the_money":11},"GINN  261016P00090000",7.3,10.2,-1,-0.034503,{"strike":502,"call":503,"put":508,"callItm":71,"putItm":11,"isAtm":71},91,{"contract_symbol":504,"symbol":504,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":505,"gamma":506,"theta":507,"vega":470,"rho":179,"in_the_money":71},"GINN  261016C00091000",0.000016,0.000031,-0.000006,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"GINN  261016P00091000",8.3,11.2,-0.034886,"2026-10-04T19:34:16.250087+00:00"]