[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GIL":3,"homepage-market-summary":34,"stock-options-GIL":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Gildan Activewear Inc.","NYSE",null,"Common Stock","Gildan is a vertically integrated designer and manufacturer of basic apparel, including T-shirts, underwear, socks, and hosiery. It is a leader in blank T-shirts, sweatshirts, and other apparel to wholesalers, major clothing brands, and printers (printwear). Gildan also sells branded clothing through retail and direct-to-consumer channels, a business that was greatly enhanced by the Hanesbrands acquisition in 2025. Gildan's labels include Hanes, Bali, Maidenform, Playtex, Gildan, American Apparel, Comfort Colors, and Goldtoe. Gildan produces most of its clothing at factories in Latin America but has been ramping up production at its new facility in Bangladesh. Incorporated in 1984, the Montreal-based company operates internationally but generated 90% of its sales in the US in 2025.","75,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.4293,0.996,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},41,42.09,42.11,40.75,41.92,-0.92,-2.19,1952999.967188,24577,41.0679,73.7,39.93,1443077.431069012,3.2,7115,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":542,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},30,2249,1.22,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",75,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",166,"270319",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",838,"290119",[207,229,251,274,297,321,347,372,395,416,438,456,473,490,503,517,526,534],{"strike":185,"call":208,"put":219,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":43},"GIL   261016C00030000",9.6,12.4,0,0.5479,0.998486,0.001118,-0.000773,0.000395,0.011482,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":222,"change":212,"changePercent":9,"volume":212,"openInterest":50,"open_interest":50,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":13},"GIL   261016P00030000",1.15,0.1,0.7744,-0.016358,0.00656,-0.009053,0.003275,-0.000272,{"strike":230,"call":231,"put":241,"callItm":43,"putItm":13,"isAtm":13},32.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":43},"GIL   261016C00032500",7.3,9.9,0.6297,0.974143,0.011889,-0.01085,0.004827,0.012039,{"contract_symbol":242,"symbol":242,"bid":212,"ask":222,"last":243,"change":212,"changePercent":9,"volume":212,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"GIL   261016P00032500",0.16,110,0.607,-0.022014,0.010774,-0.009135,0.004217,-0.000362,{"strike":252,"call":253,"put":263,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":43},"GIL   261016C00035000",5,7.4,0.7212,0.88313,0.033902,-0.040583,0.015765,0.011451,{"contract_symbol":264,"symbol":264,"bid":265,"ask":126,"last":266,"change":212,"changePercent":9,"volume":212,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"GIL   261016P00035000",0.05,0.15,431,0.5536,-0.065065,0.028546,-0.020132,0.010189,-0.001074,{"strike":275,"call":276,"put":286,"callItm":43,"putItm":13,"isAtm":13},37.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":43},"GIL   261016C00037500",2.9,6.1,0.7162,0.76,0.054058,-0.063811,0.024961,0.010274,{"contract_symbol":287,"symbol":287,"bid":212,"ask":288,"last":289,"change":212,"changePercent":9,"volume":212,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"GIL   261016P00037500",0.65,0.3,216,0.5344,-0.182743,0.061736,-0.040567,0.02127,-0.003046,{"strike":298,"call":299,"put":310,"callItm":43,"putItm":13,"isAtm":43},40,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":302,"change":212,"changePercent":9,"volume":212,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"GIL   261016C00040000",1.3,3.5,3,0.6013,0.605869,0.079703,-0.066311,0.030899,0.008591,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":288,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"GIL   261016P00040000",0.6,1.7,68,0.5026,-0.382066,0.094494,-0.054938,0.030624,-0.006445,{"strike":322,"call":323,"put":334,"callItm":13,"putItm":43,"isAtm":43},42.5,{"contract_symbol":324,"symbol":324,"bid":212,"ask":325,"last":326,"change":212,"changePercent":9,"volume":212,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"GIL   261016C00042500",1.2,1.35,173,0.6919,0.421748,0.070423,-0.077578,0.031415,0.006025,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":289,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"GIL   261016P00042500",2.1,2.35,2.3,4,162,0.4143,-0.656274,0.110607,-0.043684,0.029543,-0.011176,{"strike":348,"call":349,"put":360,"callItm":13,"putItm":43,"isAtm":13},45,{"contract_symbol":350,"symbol":350,"bid":222,"ask":351,"last":352,"change":212,"changePercent":9,"volume":212,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"GIL   261016C00045000",2.4,0.95,7,0.6883,0.266579,0.059444,-0.064805,0.02638,0.00387,{"contract_symbol":361,"symbol":361,"bid":339,"ask":362,"last":363,"change":301,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":43},"GIL   261016P00045000",4.4,4.3,26,161,0.3225,-0.925423,0.054437,-0.013025,0.011318,-0.016119,{"strike":373,"call":374,"put":384,"callItm":13,"putItm":43,"isAtm":13},47.5,{"contract_symbol":375,"symbol":375,"bid":212,"ask":312,"last":376,"change":212,"changePercent":9,"volume":212,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":13},"GIL   261016C00047500",1.68,43,0.6504,0.137495,0.0421,-0.040981,0.017653,0.00203,{"contract_symbol":385,"symbol":385,"bid":386,"ask":233,"last":387,"change":212,"changePercent":9,"volume":212,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":43},"GIL   261016P00047500",5.3,2.65,36,0.3199,-0.989764,0.010589,-0.002494,0.002184,-0.01806,{"strike":396,"call":397,"put":405,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":398,"symbol":398,"bid":212,"ask":126,"last":183,"change":212,"changePercent":9,"volume":212,"openInterest":244,"open_interest":244,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":13},"GIL   261016C00050000",0.4644,0.016326,0.010921,-0.005421,0.00327,0.000249,{"contract_symbol":406,"symbol":406,"bid":233,"ask":407,"last":408,"change":212,"changePercent":9,"volume":212,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"GIL   261016P00050000",10.4,9.19,31,0.2844,-0.999796,0.000337,-0.000063,0.000062,-0.019175,{"strike":417,"call":418,"put":427,"callItm":13,"putItm":43,"isAtm":13},52.5,{"contract_symbol":419,"symbol":419,"bid":212,"ask":126,"last":420,"change":212,"changePercent":9,"volume":212,"openInterest":421,"open_interest":421,"iv":399,"implied_volatility":399,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":13},"GIL   261016C00052500",0.23,34,0.003762,0.003007,-0.001492,0.0009,0.000058,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":212,"changePercent":9,"volume":212,"openInterest":432,"open_interest":432,"iv":410,"implied_volatility":410,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":43},"GIL   261016P00052500",10.2,12.9,11.5,18,-0.999995,0.00001,-0.000002,0.000002,-0.020137,{"strike":439,"call":440,"put":450,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":441,"symbol":441,"bid":212,"ask":126,"last":442,"change":212,"changePercent":9,"volume":212,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":13},"GIL   261016C00055000",0.13,80,0.5747,0.005331,0.003317,-0.002521,0.001229,0.000081,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":32,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":455,"in_the_money":43},"GIL   261016P00055000",12.7,15.4,-1,-0.021095,{"strike":457,"call":458,"put":466,"callItm":13,"putItm":43,"isAtm":13},57.5,{"contract_symbol":459,"symbol":459,"bid":212,"ask":460,"last":265,"change":212,"changePercent":9,"volume":212,"openInterest":461,"open_interest":461,"iv":399,"implied_volatility":399,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":436,"in_the_money":13},"GIL   261016C00057500",0.2,103,0.00012,0.000126,-0.000062,0.000038,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":471,"implied_volatility":471,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":472,"in_the_money":43},"GIL   261016P00057500",14.6,17.9,3.76,0.3301,-0.022053,{"strike":474,"call":475,"put":484,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":476,"symbol":476,"bid":212,"ask":477,"last":478,"change":212,"changePercent":9,"volume":212,"openInterest":479,"open_interest":479,"iv":399,"implied_volatility":399,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":212,"in_the_money":13},"GIL   261016C00060000",1.1,0.02,200,0.000017,0.00002,-0.00001,0.000006,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":489,"in_the_money":43},"GIL   261016P00060000",17.1,20.3,5.8,-0.023013,{"strike":491,"call":492,"put":498,"callItm":13,"putItm":43,"isAtm":13},62.5,{"contract_symbol":493,"symbol":493,"bid":212,"ask":221,"last":266,"change":212,"changePercent":9,"volume":212,"openInterest":494,"open_interest":494,"iv":399,"implied_volatility":399,"delta":436,"gamma":495,"theta":496,"vega":497,"rho":212,"in_the_money":13},"GIL   261016C00062500",258,0.000003,-0.000001,0.000001,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":502,"in_the_money":43},"GIL   261016P00062500",19.6,22.9,-0.023972,{"strike":504,"call":505,"put":512,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":506,"symbol":506,"bid":212,"ask":221,"last":265,"change":212,"changePercent":9,"volume":212,"openInterest":507,"open_interest":507,"iv":444,"implied_volatility":444,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":212,"in_the_money":13},"GIL   261016C00065000",2,0.000027,0.000025,-0.000019,0.000009,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":471,"implied_volatility":471,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":516,"in_the_money":43},"GIL   261016P00065000",22.1,25.4,-0.02493,{"strike":518,"call":519,"put":521,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":520,"symbol":520,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"GIL   261016C00070000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":525,"in_the_money":43},"GIL   261016P00070000",27.1,30.4,-0.026849,{"strike":196,"call":527,"put":529,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":528,"symbol":528,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"GIL   261016C00075000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":533,"in_the_money":43},"GIL   261016P00075000",32.1,35.4,-0.028767,{"strike":443,"call":535,"put":537,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":536,"symbol":536,"bid":212,"ask":221,"last":265,"change":212,"changePercent":9,"volume":212,"openInterest":507,"open_interest":507,"iv":444,"implied_volatility":444,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":13},"GIL   261016C00080000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":454,"gamma":212,"theta":212,"vega":212,"rho":541,"in_the_money":43},"GIL   261016P00080000",37.1,40.4,-0.030684,"2026-10-05T05:16:23.938763+00:00"]