[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GHRS":3,"homepage-market-summary":30,"stock-options-GHRS":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GHRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"GH Research PLC Ordinary Shares","Nasdaq",null,"Common Stock","GH Research PLC is a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients by developing a practice-changing treatment for depression. Its initial focus is on developing novel and proprietary mebufotenin therapies for the treatment of patients with Treatment-Resistant Depression, or TRD. Its portfolio currently includes GH001, a proprietary inhalable mebufotenin product candidate, and GH002, a proprietary intravenous mebufotenin product candidate. The group has only a single segment: Research and Development.","73",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.94,23.05,23.12,22.36,22.86,0.08,0.35,230002.433063,4505,22.7787,31.439,12.04,300478.11621992,56.2,1324,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":21,"price":152,"is_up":39},"Comm Services","XLC",110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":67,"expiration_iv":67,"kpis":178,"expirations":182,"strikes":196,"updated_at":451,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":67},14,303,1.33,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,210,221,230,241,258,279,300,323,344,368,390,411,431],{"strike":198,"call":199,"put":206,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":39},"GHRS  261016C00002500",18.2,22.9,0,0.6041,0.000949,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":13},"GHRS  261016P00002500",0.05,0.9476,{"strike":211,"call":212,"put":218,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":217,"in_the_money":39},"GHRS  261016C00005000",15.7,20.4,0.6048,0.001898,{"contract_symbol":219,"symbol":219,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":13},"GHRS  261016P00005000",4.9,{"strike":222,"call":223,"put":228,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":227,"in_the_money":39},"GHRS  261016C00007500",13.2,17.9,0.002847,{"contract_symbol":229,"symbol":229,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":13},"GHRS  261016P00007500",{"strike":231,"call":232,"put":237,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":216,"implied_volatility":216,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":236,"in_the_money":39},"GHRS  261016C00010000",10.7,15.4,0.003796,{"contract_symbol":238,"symbol":238,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":239,"gamma":240,"theta":239,"vega":203,"rho":203,"in_the_money":13},"GHRS  261016P00010000",-0.000001,0.000001,{"strike":242,"call":243,"put":250,"callItm":39,"putItm":13,"isAtm":13},12.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":203,"changePercent":9,"volume":203,"openInterest":248,"open_interest":248,"iv":216,"implied_volatility":216,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":249,"in_the_money":39},"GHRS  261016C00012500",8.2,12.9,11,26,0.004745,{"contract_symbol":251,"symbol":251,"bid":203,"ask":220,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"GHRS  261016P00012500",0.9475,-0.000218,0.000189,-0.000128,0.000038,-0.000002,{"strike":259,"call":260,"put":271,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":203,"changePercent":9,"volume":203,"openInterest":265,"open_interest":265,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"GHRS  261016C00015000",5.8,10.4,11.6,8,0.999947,0.000078,-0.000022,0.00001,0.005694,{"contract_symbol":272,"symbol":272,"bid":203,"ask":273,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"GHRS  261016P00015000",3.7,-0.0057,0.00374,-0.002545,0.000745,-0.000054,{"strike":280,"call":281,"put":291,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":203,"changePercent":9,"volume":203,"openInterest":46,"open_interest":46,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"GHRS  261016C00017500",3.4,7.9,7.2,0.994963,0.005256,-0.001453,0.000667,0.006596,{"contract_symbol":292,"symbol":292,"bid":203,"ask":67,"last":293,"change":294,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"GHRS  261016P00017500",0.1,-1.7,-0.045015,0.021829,-0.014851,0.004346,-0.000435,{"strike":301,"call":302,"put":312,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"GHRS  261016C00020000",1.3,5.5,0.8486,0.85654,0.058176,-0.031742,0.010372,0.006194,{"contract_symbol":313,"symbol":313,"bid":203,"ask":314,"last":293,"change":315,"changePercent":9,"volume":46,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"GHRS  261016P00020000",0.5,-0.55,140,0.6187,-0.079633,0.052243,-0.015151,0.006791,-0.000752,{"strike":324,"call":325,"put":335,"callItm":39,"putItm":13,"isAtm":39},22.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":220,"last":328,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"GHRS  261016C00022500",0.3,6.75,0.7295,0.649856,0.11078,-0.044676,0.016981,0.00509,{"contract_symbol":336,"symbol":336,"bid":293,"ask":337,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"GHRS  261016P00022500",1.9,0.346,-0.243352,0.197518,-0.017913,0.014357,-0.002263,{"strike":66,"call":345,"put":356,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":346,"symbol":346,"bid":347,"ask":220,"last":348,"change":203,"changePercent":9,"volume":203,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"GHRS  261016C00025000",0.6,1.38,29,1.1899,0.441912,0.072368,-0.077636,0.018092,0.003347,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":176,"openInterest":248,"open_interest":248,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"GHRS  261016P00025000",1.45,4.5,3,1.5,0.7512,-0.633781,0.109283,-0.046727,0.017248,-0.006523,{"strike":369,"call":370,"put":379,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":371,"symbol":371,"bid":203,"ask":220,"last":372,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"GHRS  261016C00030000",1.68,1.7194,0.288384,0.043319,-0.097034,0.015649,0.002117,{"contract_symbol":380,"symbol":380,"bid":211,"ask":381,"last":382,"change":203,"changePercent":9,"volume":203,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"GHRS  261016P00030000",9.5,3.6,6,1.079,-0.853386,0.046426,-0.040958,0.010525,-0.010208,{"strike":391,"call":392,"put":403,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":393,"symbol":393,"bid":203,"ask":394,"last":395,"change":203,"changePercent":9,"volume":203,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"GHRS  261016C00035000",1.85,0.45,9,1.9609,0.198035,0.030962,-0.090212,0.012757,0.001451,{"contract_symbol":404,"symbol":404,"bid":231,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"GHRS  261016P00035000",0.7771,-0.994578,0.004362,-0.001996,0.000712,-0.01324,{"strike":412,"call":413,"put":422,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":414,"symbol":414,"bid":203,"ask":220,"last":415,"change":203,"changePercent":9,"volume":203,"openInterest":416,"open_interest":416,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":13},"GHRS  261016C00040000",2.04,34,0.115426,0.021651,-0.063085,0.008921,0.000866,{"contract_symbol":423,"symbol":423,"bid":259,"ask":424,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"GHRS  261016P00040000",19.4,0.764,-0.999759,0.000257,-0.000114,0.000041,-0.015182,{"strike":432,"call":433,"put":443,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":434,"symbol":434,"bid":203,"ask":435,"last":436,"change":203,"changePercent":9,"volume":203,"openInterest":437,"open_interest":437,"iv":397,"implied_volatility":397,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":13},"GHRS  261016C00045000",0.2,0.13,4,0.065976,0.01427,-0.041578,0.005879,0.000504,{"contract_symbol":444,"symbol":444,"bid":301,"ask":445,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":425,"implied_volatility":425,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"GHRS  261016P00045000",24.3,-0.999991,0.000012,-0.000005,0.000002,-0.017082,"2026-10-05T05:18:05.313642+00:00"]