[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GHM":3,"stock-options-GHM":31,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GHM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Graham Corporation","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT","Graham Corp designs and manufactures mission-critical fluid, power, heat transfer, vacuum, and mixing technologies for the Defense, Energy & Process, and Space industries. In Defense, its equipment is used in nuclear and non-nuclear propulsion, power, fluid transfer, thermal management, and mixing systems. In Energy & Process industries, it supplies equipment for vacuum, heat transfer, mixing, and fluid transfer applications used in oil refining, chemical facilities, fertilizers, ethylene, methanol, energetics, food & beverage, medical, and alternative energy applications such as hydrogen and geothermal processes. In the Space industry, its equipment is used in propulsion, power, thermal management, mixing, and life support systems. It operates in the United States and other countries.","732","Batavia, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},91.49,91.05,93.985,89.261,86.9,4.59,5.28,254340.122129,7586,91.6763,125.82,52.57,165643.29461176,53.1,9360,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":420,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},3,44,0.5,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",47,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",75,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-03-19",166,"270319",[59,81,99,117,137,157,183,208,232,252,272,292,312,330,348,366,384,402],{"strike":60,"call":61,"put":72,"callItm":33,"putItm":14,"isAtm":14},60,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":33},"GHM   261016C00060000",30.2,34,0,0.8308,0.996255,0.00075,-0.005934,0.002001,0.022874,{"contract_symbol":73,"symbol":73,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":14},"GHM   261016P00060000",4.9,1.1394,-0.022628,0.002633,-0.039164,0.00963,-0.000865,{"strike":82,"call":83,"put":92,"callItm":33,"putItm":14,"isAtm":14},65,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":33},"GHM   261016C00065000",24.9,29,0.985456,0.002477,-0.019595,0.006608,0.024389,{"contract_symbol":93,"symbol":93,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":75,"implied_volatility":75,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":14},"GHM   261016P00065000",-0.050135,0.005063,-0.075313,0.018519,-0.001938,{"strike":100,"call":101,"put":110,"callItm":33,"putItm":14,"isAtm":14},70,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":33},"GHM   261016C00070000",19.9,24,0.9579,0.006034,-0.047728,0.016094,0.025266,{"contract_symbol":111,"symbol":111,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":75,"implied_volatility":75,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"GHM   261016P00070000",-0.094856,0.00827,-0.123021,0.03025,-0.003711,{"strike":52,"call":118,"put":128,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":33},"GHM   261016C00075000",15.3,19,0.8599,0.89694,0.011643,-0.098658,0.032143,0.024837,{"contract_symbol":129,"symbol":129,"bid":65,"ask":74,"last":130,"change":65,"changePercent":9,"volume":65,"openInterest":131,"open_interest":131,"iv":75,"implied_volatility":75,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":14},"GHM   261016P00075000",2.06,8,-0.158115,0.011826,-0.175922,0.043258,-0.00627,{"strike":138,"call":139,"put":149,"callItm":33,"putItm":14,"isAtm":14},80,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":33},"GHM   261016C00080000",10.2,14.5,0.6514,0.867736,0.018342,-0.089187,0.038358,0.025727,{"contract_symbol":150,"symbol":150,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"GHM   261016P00080000",0.9151,-0.200884,0.01712,-0.164273,0.050295,-0.00782,{"strike":158,"call":159,"put":170,"callItm":33,"putItm":14,"isAtm":14},85,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":161,"change":65,"changePercent":9,"volume":65,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"GHM   261016C00085000",6.5,10,6,0.4834,0.795188,0.032786,-0.087789,0.05088,0.025013,{"contract_symbol":171,"symbol":171,"bid":172,"ask":74,"last":173,"change":174,"changePercent":9,"volume":175,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"GHM   261016P00085000",0.05,1.65,-1.25,1,11,0.6778,-0.267418,0.027093,-0.142645,0.058958,-0.010198,{"strike":184,"call":185,"put":197,"callItm":33,"putItm":14,"isAtm":33},90,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":190,"changePercent":9,"volume":175,"openInterest":163,"open_interest":163,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":33},"GHM   261016C00090000",3.1,6.8,2.5,-1.7,0.591,0.579157,0.03693,-0.147808,0.070069,0.018414,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":65,"changePercent":9,"volume":65,"openInterest":131,"open_interest":131,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"GHM   261016P00090000",2.1,2.9,8.61,0.4205,-0.404947,0.051439,-0.104227,0.069442,-0.015089,{"strike":209,"call":210,"put":222,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":189,"change":214,"changePercent":9,"volume":175,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"GHM   261016C00095000",1.2,4.8,0.7,2,0.6267,0.403088,0.034474,-0.155157,0.069361,0.012986,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":33},"GHM   261016P00095000",3.3,7.6,0.4493,-0.649474,0.04604,-0.106479,0.066402,-0.024831,{"strike":233,"call":234,"put":242,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":235,"symbol":235,"bid":172,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GHM   261016C00100000",0.7672,0.302641,0.025393,-0.171271,0.062544,0.009679,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":33},"GHM   261016P00100000",7,10.8,0.3985,-0.864473,0.03049,-0.05548,0.039006,-0.033779,{"strike":253,"call":254,"put":262,"callItm":14,"putItm":33,"isAtm":14},105,{"contract_symbol":255,"symbol":255,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"GHM   261016C00105000",0.8852,0.239522,0.01958,-0.17579,0.05564,0.007616,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"GHM   261016P00105000",11.5,15.8,0.5363,-0.895961,0.018798,-0.061951,0.032364,-0.036796,{"strike":273,"call":274,"put":282,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":275,"symbol":275,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"GHM   261016C00110000",0.9954,0.198307,0.015617,-0.177312,0.049906,0.006268,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":33},"GHM   261016P00110000",16.3,20.3,0.5714,-0.944155,0.010998,-0.041141,0.020173,-0.040319,{"strike":293,"call":294,"put":302,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":295,"symbol":295,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"GHM   261016C00115000",0.9958,0.141137,0.012544,-0.142525,0.0401,0.004499,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":33},"GHM   261016P00115000",21,25.7,0.647,-0.959211,0.007552,-0.036226,0.015687,-0.042745,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":315,"symbol":315,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":276,"implied_volatility":276,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"GHM   261016C00120000",0.097828,0.009683,-0.109941,0.030944,0.003141,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":286,"implied_volatility":286,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":33},"GHM   261016P00120000",26.5,30.5,-0.991064,0.00236,-0.008827,0.004328,-0.045722,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":333,"symbol":333,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":296,"implied_volatility":296,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"GHM   261016C00125000",0.066447,0.007229,-0.082137,0.023109,0.002146,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":286,"implied_volatility":286,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":33},"GHM   261016P00125000",31.1,35.7,-0.996863,0.00093,-0.003481,0.001707,-0.047836,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":351,"symbol":351,"bid":65,"ask":74,"last":172,"change":65,"changePercent":9,"volume":65,"openInterest":41,"open_interest":41,"iv":276,"implied_volatility":276,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"GHM   261016C00130000",0.044132,0.005232,-0.059402,0.016719,0.001433,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":306,"implied_volatility":306,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":33},"GHM   261016P00130000",36.1,40.7,-0.996628,0.000877,-0.004206,0.001821,-0.049746,{"strike":367,"call":368,"put":375,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":369,"symbol":369,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":276,"implied_volatility":276,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"GHM   261016C00135000",0.028834,0.003691,-0.041912,0.011796,0.000941,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":286,"implied_volatility":286,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":33},"GHM   261016P00135000",41.5,45.7,-0.999688,0.000112,-0.000419,0.000206,-0.051767,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":387,"symbol":387,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":296,"implied_volatility":296,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"GHM   261016C00140000",0.018584,0.00255,-0.028969,0.008151,0.000609,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":306,"implied_volatility":306,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":33},"GHM   261016P00140000",46.5,50.5,-0.999506,0.000152,-0.000727,0.000315,-0.053678,{"strike":403,"call":404,"put":411,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":405,"symbol":405,"bid":65,"ask":74,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":276,"implied_volatility":276,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"GHM   261016C00145000",0.011763,0.001721,-0.019542,0.0055,0.000387,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":286,"implied_volatility":286,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":33},"GHM   261016P00145000",51,55.9,-0.999975,0.00001,-0.000038,0.000019,-0.055612,"2026-10-05T04:35:33.972579+00:00",{"status":422,"indices":423,"watchlist":465,"sectors":487,"benchmarks":543},"success",[424,431,437,444,451,458],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":33,"sparkline":430,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":175,"is_up":33,"sparkline":436,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":33,"sparkline":443,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":33,"sparkline":450,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":33,"sparkline":457,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":14,"sparkline":464,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[466,473,480],{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":33,"sparkline":472,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":33,"sparkline":479,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":33,"sparkline":486,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[488,493,498,503,508,513,518,523,528,533,538],{"name":489,"etf":490,"change":491,"price":492,"is_up":33},"Technology","XLK",1.01,199.81,{"name":494,"etf":495,"change":496,"price":497,"is_up":33},"Financials","XLF",0.06,53.49,{"name":499,"etf":500,"change":501,"price":502,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":504,"etf":505,"change":506,"price":507,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":509,"etf":510,"change":511,"price":512,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":514,"etf":515,"change":516,"price":517,"is_up":33},"Energy","XLE",0.4,62.95,{"name":519,"etf":520,"change":521,"price":522,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":524,"etf":525,"change":526,"price":527,"is_up":33},"Materials","XLB",0.66,48.86,{"name":529,"etf":530,"change":531,"price":532,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":534,"etf":535,"change":536,"price":537,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":539,"etf":540,"change":541,"price":542,"is_up":33},"Comm Services","XLC",0.35,110.32,[544,549,553,557],{"ticker":545,"name":546,"price":547,"change":548,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":550,"name":551,"price":552,"change":478,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":554,"name":555,"price":556,"change":442,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":558,"name":559,"price":560,"change":456,"is_up":33},"IWM","iShares Russell 2000",281.52]