[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GGLS":3,"homepage-market-summary":30,"stock-options-GGLS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GGLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5777,1.50152,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.25,58.48,58.535,57.8336,59.1438,-0.8938,-1.51,46941.33397,91.75,50.65,911055.626186712,18.5,1015,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":603,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,17,0.7,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,212,221,229,241,260,280,298,316,335,354,376,398,419,440,461,481,500,517,534,553,571,584,594],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"GGLS  261016C00030000",27,29.5,0,0.2676,0.011397,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GGLS  261016P00030000",0.6,0.2933,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":11},"GGLS  261016C00035000",22,24.5,0.013297,{"contract_symbol":220,"symbol":220,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GGLS  261016P00035000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":226,"in_the_money":11},"GGLS  261016C00040000",19.5,0.015196,{"contract_symbol":228,"symbol":228,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GGLS  261016P00040000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":232,"symbol":232,"bid":177,"ask":233,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":234,"in_the_money":11},"GGLS  261016C00045000",14.5,0.017096,{"contract_symbol":236,"symbol":236,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":205,"in_the_money":74},"GGLS  261016P00045000",-0.000002,0.000003,-0.000001,0.000001,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"GGLS  261016C00050000",7,9.4,0.998733,0.001371,-0.000459,0.000476,0.018967,{"contract_symbol":253,"symbol":253,"bid":205,"ask":210,"last":127,"change":205,"changePercent":9,"volume":205,"openInterest":254,"open_interest":254,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"GGLS  261016P00050000",3,-0.002892,0.002649,-0.001066,0.001008,-0.000065,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"GGLS  261016C00051000",6.1,8.4,0.995852,0.004014,-0.001345,0.001394,0.019282,{"contract_symbol":272,"symbol":272,"bid":205,"ask":273,"last":274,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"GGLS  261016P00051000",0.65,0.55,-0.007901,0.006488,-0.002611,0.00247,-0.000179,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"GGLS  261016C00052000",5.1,7.4,0.988321,0.010005,-0.003352,0.003476,0.019491,{"contract_symbol":292,"symbol":292,"bid":205,"ask":273,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"GGLS  261016P00052000",-0.019049,0.013902,-0.005594,0.005292,-0.000432,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"GGLS  261016C00053000",4.1,6.4,0.97144,0.021422,-0.007177,0.007441,0.019488,{"contract_symbol":310,"symbol":310,"bid":205,"ask":183,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"GGLS  261016P00053000",-0.040875,0.026245,-0.01056,0.009991,-0.000929,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"GGLS  261016C00054000",3.2,5.5,0.938714,0.039721,-0.013307,0.013798,0.019123,{"contract_symbol":328,"symbol":328,"bid":205,"ask":329,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"GGLS  261016P00054000",0.8,-0.078728,0.043952,-0.017686,0.016733,-0.001794,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"GGLS  261016C00055000",2.4,4.5,4.01,0.883433,0.064273,-0.021533,0.022327,0.018239,{"contract_symbol":348,"symbol":348,"bid":205,"ask":329,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"GGLS  261016P00055000",-0.137257,0.065714,-0.026443,0.025018,-0.003138,{"strike":355,"call":356,"put":366,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"GGLS  261016C00056000",1.65,3.6,0.266,0.802818,0.091586,-0.030315,0.031623,0.016767,{"contract_symbol":367,"symbol":367,"bid":205,"ask":368,"last":369,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"GGLS  261016P00056000",1.05,1.55,0.2563,-0.188822,0.092593,-0.028439,0.030797,-0.004311,{"strike":377,"call":378,"put":388,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":379,"symbol":379,"bid":368,"ask":380,"last":381,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"GGLS  261016C00057000",2.7,2.05,0.2544,0.7024,0.119507,-0.036186,0.039467,0.014833,{"contract_symbol":389,"symbol":389,"bid":122,"ask":390,"last":391,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"GGLS  261016P00057000",1.25,2.35,0.2706,-0.307607,0.114049,-0.039059,0.040056,-0.007068,{"strike":399,"call":400,"put":410,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":401,"symbol":401,"bid":183,"ask":402,"last":403,"change":205,"changePercent":9,"volume":205,"openInterest":254,"open_interest":254,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GGLS  261016C00058000",1.9,1.94,0.2565,0.571254,0.134318,-0.041342,0.044723,0.012153,{"contract_symbol":411,"symbol":411,"bid":210,"ask":358,"last":358,"change":412,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"GGLS  261016P00058000",0.15,0.278,-0.432606,0.124178,-0.044872,0.0448,-0.010004,{"strike":420,"call":421,"put":430,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":422,"symbol":422,"bid":152,"ask":423,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"GGLS  261016C00059000",1.35,0.2614,0.437082,0.132308,-0.042272,0.044883,0.009349,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GGLS  261016P00059000",1.15,2.3,0.2836,-0.556388,0.122255,-0.045976,0.044995,-0.012958,{"strike":441,"call":442,"put":451,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":443,"symbol":443,"bid":444,"ask":368,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"GGLS  261016C00060000",0.05,0.2433,0.29868,0.125187,-0.034658,0.039532,0.006438,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"GGLS  261016P00060000",1.45,3.3,0.3002,-0.662041,0.106886,-0.045052,0.041647,-0.015572,{"strike":462,"call":463,"put":471,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":464,"symbol":464,"bid":205,"ask":66,"last":254,"change":205,"changePercent":9,"volume":205,"openInterest":254,"open_interest":254,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"GGLS  261016C00061000",0.2345,0.181031,0.098576,-0.02535,0.030001,0.003922,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"GGLS  261016P00061000",2.2,4.2,0.311,-0.749866,0.089705,-0.040587,0.036213,-0.017815,{"strike":482,"call":483,"put":492,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":484,"symbol":484,"bid":205,"ask":485,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"GGLS  261016C00062000",0.75,0.2663,0.133498,0.071017,-0.023555,0.024546,0.002889,{"contract_symbol":493,"symbol":493,"bid":254,"ask":284,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"GGLS  261016P00062000",0.3065,-0.830782,0.072267,-0.031742,0.028744,-0.019913,{"strike":501,"call":502,"put":509,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":503,"symbol":503,"bid":205,"ask":485,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":74},"GGLS  261016C00063000",0.078057,0.048098,-0.015953,0.016624,0.001694,{"contract_symbol":510,"symbol":510,"bid":511,"ask":264,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"GGLS  261016P00063000",3.8,-0.889737,0.05395,-0.023697,0.021459,-0.021554,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":520,"symbol":520,"bid":205,"ask":183,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"GGLS  261016C00064000",0.042565,0.029871,-0.009908,0.010325,0.000926,{"contract_symbol":527,"symbol":527,"bid":528,"ask":245,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"GGLS  261016P00064000",4.8,-0.931728,0.037724,-0.01657,0.015005,-0.022837,{"strike":535,"call":536,"put":544,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":537,"symbol":537,"bid":205,"ask":273,"last":538,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"GGLS  261016C00065000",0.2,0.021673,0.017082,-0.005666,0.005904,0.000472,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"GGLS  261016P00065000",5.7,8,-0.959798,0.024784,-0.010886,0.009858,-0.023822,{"strike":554,"call":555,"put":562,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":556,"symbol":556,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":74},"GGLS  261016C00070000",0.000282,0.000344,-0.000114,0.000119,0.000006,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"GGLS  261016P00070000",10.6,13,-0.998601,0.001312,-0.000576,0.000522,-0.026563,{"strike":572,"call":573,"put":575,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":574,"symbol":574,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":240,"gamma":240,"theta":205,"vega":240,"rho":205,"in_the_money":74},"GGLS  261016C00075000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"GGLS  261016P00075000",15.6,18,-0.999983,0.000021,-0.000009,0.000008,-0.028492,{"strike":585,"call":586,"put":588,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":587,"symbol":587,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GGLS  261016C00080000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":592,"gamma":205,"theta":205,"vega":205,"rho":593,"in_the_money":11},"GGLS  261016P00080000",20.6,23,-1,-0.030392,{"strike":595,"call":596,"put":598,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":597,"symbol":597,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":486,"implied_volatility":486,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GGLS  261016C00085000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":494,"implied_volatility":494,"delta":592,"gamma":205,"theta":205,"vega":205,"rho":602,"in_the_money":11},"GGLS  261016P00085000",25.6,28,-0.032292,"2026-10-04T18:48:40.219861+00:00"]