[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GFL":3,"homepage-market-summary":35,"stock-options-GFL":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"GFL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"GFL Environmental Inc. Subordinate Voting Shares","NYSE",null,"Common Stock","GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its Environmental Services business line includes liquid waste and soil remediation. The company's geographical segments are Canada and the United States. The company derives the majority of its revenue from the United States.","15,500",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},0.161,0.0676,"Quarterly","2026-10-14",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},41.98,40.8,42.33,40.5907,40.43,1.55,3.83,6752181.341779,72757,41.8851,47.0099983,33.33,2187599.723295924,63.2,1656,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":222,"updated_at":618,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":147,"implied_volatility":184},30056,94541,[189,190,194,198,202,206,210,214,218],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",75,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",103,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",166,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",194,"270416",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",439,"271217",{"date":215,"label":215,"type":181,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",474,"280121",{"date":219,"label":219,"type":181,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2029-01-19",838,"290119",[223,236,253,269,285,303,331,355,382,406,434,464,490,514,539,561,582,600],{"strike":224,"call":225,"put":232,"callItm":44,"putItm":13,"isAtm":13},17.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":51,"gamma":229,"theta":229,"vega":229,"rho":231,"in_the_money":44},"GFL   261016C00017500",22.6,26.6,0,0.5477,0.006641,{"contract_symbol":233,"symbol":233,"bid":229,"ask":234,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":235,"implied_volatility":235,"delta":229,"gamma":229,"theta":229,"vega":229,"rho":229,"in_the_money":13},"GFL   261016P00017500",0.2,0.9201,{"strike":237,"call":238,"put":245,"callItm":44,"putItm":13,"isAtm":13},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":9,"changePercent":9,"volume":51,"openInterest":229,"open_interest":229,"iv":243,"implied_volatility":243,"delta":51,"gamma":229,"theta":229,"vega":229,"rho":244,"in_the_money":44},"GFL   261016C00020000",20.7,23.4,22.05,0.5476,0.00759,{"contract_symbol":246,"symbol":246,"bid":229,"ask":247,"last":248,"change":229,"changePercent":9,"volume":229,"openInterest":51,"open_interest":51,"iv":235,"implied_volatility":235,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":229,"in_the_money":13},"GFL   261016P00020000",1.1,0.1,-0.00001,0.000006,-0.000012,0.000004,{"strike":254,"call":255,"put":260,"callItm":44,"putItm":13,"isAtm":13},22.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":243,"implied_volatility":243,"delta":51,"gamma":229,"theta":229,"vega":229,"rho":259,"in_the_money":44},"GFL   261016C00022500",18.3,21.6,0.008539,{"contract_symbol":261,"symbol":261,"bid":229,"ask":262,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"GFL   261016P00022500",1.15,0.9296,-0.000171,0.000085,-0.000181,0.000054,-0.000003,{"strike":71,"call":270,"put":275,"callItm":44,"putItm":13,"isAtm":13},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":243,"implied_volatility":243,"delta":51,"gamma":229,"theta":229,"vega":229,"rho":274,"in_the_money":44},"GFL   261016C00025000",15.2,19.2,0.009488,{"contract_symbol":276,"symbol":276,"bid":229,"ask":277,"last":278,"change":229,"changePercent":9,"volume":229,"openInterest":279,"open_interest":279,"iv":235,"implied_volatility":235,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"GFL   261016P00025000",0.05,0.64,5,-0.001227,0.000535,-0.001112,0.000335,-0.000021,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":13,"isAtm":13},27.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"GFL   261016C00027500",13.3,15.9,0.999979,0.00002,-0.000015,0.000007,0.010436,{"contract_symbol":297,"symbol":297,"bid":229,"ask":247,"last":277,"change":229,"changePercent":9,"volume":229,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"GFL   261016P00027500",-0.006691,0.002442,-0.005179,0.001544,-0.000114,{"strike":304,"call":305,"put":318,"callItm":44,"putItm":13,"isAtm":13},30,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":51,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"GFL   261016C00030000",10.8,13.5,11.9,-0.6,11,0.4501,0.999964,0.00004,-0.00002,0.000012,0.011385,{"contract_symbol":319,"symbol":319,"bid":229,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"GFL   261016P00030000",0.15,0.22,0.13,26,6357,0.8764,-0.017716,0.006042,-0.011388,0.003602,-0.000303,{"strike":332,"call":333,"put":342,"callItm":44,"putItm":13,"isAtm":13},32.5,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":292,"rho":341,"in_the_money":44},"GFL   261016C00032500",7.8,11.1,0.3558,0.999941,0.000082,-0.000025,0.012334,{"contract_symbol":343,"symbol":343,"bid":320,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"GFL   261016P00032500",0.45,0.19,0.04,252,24,0.9073,-0.056512,0.015186,-0.030679,0.009374,-0.000981,{"strike":356,"call":357,"put":371,"callItm":44,"putItm":13,"isAtm":13},35,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"GFL   261016C00035000",6.7,8,7.5,1.7,10,300,0.5812,0.958904,0.018375,-0.015232,0.007266,0.012591,{"contract_symbol":372,"symbol":372,"bid":157,"ask":72,"last":344,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"GFL   261016P00035000",-0.25,156,1591,0.8417,-0.106915,0.026537,-0.046132,0.015196,-0.001863,{"strike":383,"call":384,"put":393,"callItm":44,"putItm":13,"isAtm":13},37.5,{"contract_symbol":385,"symbol":385,"bid":386,"ask":359,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"GFL   261016C00037500",4.3,0.7381,0.820183,0.04307,-0.05759,0.02163,0.011101,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":72,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":13},"GFL   261016P00037500",0.6,0.85,-0.35,5350,6170,0.7457,-0.181872,0.042939,-0.058598,0.021784,-0.00317,{"strike":407,"call":408,"put":422,"callItm":44,"putItm":13,"isAtm":44},40,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":413,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":44},"GFL   261016C00040000",3.3,4.1,3.8,1.5,15,1374,0.8003,0.670979,0.054798,-0.086124,0.029836,0.009303,{"contract_symbol":423,"symbol":423,"bid":25,"ask":424,"last":25,"change":425,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":13},"GFL   261016P00040000",1.65,-0.85,1513,5353,0.7684,-0.324682,0.056764,-0.082252,0.029675,-0.005772,{"strike":435,"call":436,"put":450,"callItm":13,"putItm":44,"isAtm":44},42.5,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":13},"GFL   261016C00042500",2.1,2.6,2.46,0.36,839,906,0.7445,0.518549,0.064895,-0.088276,0.03287,0.007432,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":44},"GFL   261016P00042500",2.5,3,2.7,-1.7,60,336,0.723,-0.482591,0.066829,-0.085739,0.032875,-0.008689,{"strike":465,"call":466,"put":478,"callItm":13,"putItm":44,"isAtm":13},45,{"contract_symbol":467,"symbol":467,"bid":424,"ask":468,"last":469,"change":441,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"GFL   261016C00045000",1.9,1.66,9495,40351,0.8491,0.387582,0.054683,-0.096758,0.031591,0.005567,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":101,"change":482,"changePercent":9,"volume":363,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"GFL   261016P00045000",3.4,5.3,0.67,302,0.7411,-0.636771,0.061389,-0.082746,0.030952,-0.011774,{"strike":491,"call":492,"put":504,"callItm":13,"putItm":44,"isAtm":13},47.5,{"contract_symbol":493,"symbol":493,"bid":494,"ask":438,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":13},"GFL   261016C00047500",1.05,0.55,547,4161,0.9113,0.288076,0.045398,-0.092516,0.028146,0.004159,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":44},"GFL   261016P00047500",5.2,7.6,0.8154,-0.740394,0.048193,-0.078628,0.026733,-0.014225,{"strike":515,"call":516,"put":529,"callItm":13,"putItm":44,"isAtm":13},50,{"contract_symbol":517,"symbol":517,"bid":157,"ask":518,"last":519,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":13},"GFL   261016C00050000",1.4,0.65,0.5,11781,25605,0.8992,0.19443,0.037107,-0.07363,0.022701,0.002845,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":44},"GFL   261016P00050000",7.3,9.7,0.8207,-0.831511,0.037169,-0.061436,0.020754,-0.016484,{"strike":540,"call":541,"put":551,"callItm":13,"putItm":44,"isAtm":13},52.5,{"contract_symbol":542,"symbol":542,"bid":229,"ask":543,"last":248,"change":229,"changePercent":9,"volume":229,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":13},"GFL   261016C00052500",1.2,16,0.8059,0.098283,0.026068,-0.041553,0.014293,0.001469,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":44},"GFL   261016P00052500",9.5,12.1,0.7452,-0.920571,0.024055,-0.032784,0.012196,-0.018728,{"strike":562,"call":563,"put":572,"callItm":13,"putItm":44,"isAtm":13},55,{"contract_symbol":564,"symbol":564,"bid":229,"ask":543,"last":277,"change":229,"changePercent":9,"volume":229,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":13},"GFL   261016C00055000",1677,0.8263,0.061207,0.017753,-0.029744,0.00998,0.000919,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":44},"GFL   261016P00055000",11.8,14.2,0.6723,-0.973303,0.011134,-0.012352,0.005093,-0.020465,{"strike":456,"call":583,"put":592,"callItm":13,"putItm":44,"isAtm":13},{"contract_symbol":584,"symbol":584,"bid":229,"ask":585,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":13},"GFL   261016C00060000",2.05,0.8228,0.0181,0.006554,-0.010889,0.003669,0.000275,{"contract_symbol":593,"symbol":593,"bid":594,"ask":273,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":576,"implied_volatility":576,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":44},"GFL   261016P00060000",16.8,-0.995285,0.002475,-0.002745,0.001132,-0.022699,{"strike":601,"call":602,"put":609,"callItm":13,"putItm":44,"isAtm":13},65,{"contract_symbol":603,"symbol":603,"bid":229,"ask":585,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":586,"implied_volatility":586,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":13},"GFL   261016C00065000",0.004743,0.002033,-0.003377,0.001138,0.000073,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":229,"openInterest":229,"open_interest":229,"iv":576,"implied_volatility":576,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":44},"GFL   261016P00065000",21.8,24.2,-0.99933,0.00042,-0.000466,0.000192,-0.024659,"2026-10-05T05:16:51.253246+00:00"]