[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEVX":3,"homepage-market-summary":25,"stock-options-GEVX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GEVX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long GEV Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},18.61,19.2,17.6,18.6,0.01,0.05,145885.889318,30.85,7.21,352306.492554632,48.2,310,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":40,"expiration_iv":40,"kpis":174,"expirations":178,"strikes":192,"updated_at":587,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":40},56,372,0.6,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",47,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",75,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",166,"270319",[193,217,235,258,278,300,326,349,372,395,419,440,460,479,498,516,535,553,570],{"strike":194,"call":195,"put":207,"callItm":11,"putItm":69,"isAtm":69},10,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"GEVX  261016C00010000",7.7,9.5,7.5,0,1.0661,0.998888,0.000968,-0.000514,0.000134,0.003785,{"contract_symbol":208,"symbol":208,"bid":200,"ask":209,"last":210,"change":200,"changePercent":9,"volume":200,"openInterest":40,"open_interest":40,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":69},"GEVX  261016P00010000",0.7,0.34,1.622,-0.017857,0.007536,-0.009258,0.001582,-0.000141,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":69,"isAtm":69},11,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"GEVX  261016C00011000",6.7,8.5,0.995333,0.003545,-0.001882,0.000489,0.004138,{"contract_symbol":229,"symbol":229,"bid":200,"ask":209,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":69},"GEVX  261016P00011000",-0.036052,0.013568,-0.01667,0.002848,-0.000288,{"strike":172,"call":236,"put":248,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":194,"openInterest":194,"open_interest":194,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"GEVX  261016C00012000",6,7.2,6.11,-1.09,1.0762,0.984695,0.009952,-0.005383,0.001386,0.004436,{"contract_symbol":249,"symbol":249,"bid":200,"ask":209,"last":250,"change":200,"changePercent":9,"volume":200,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":69},"GEVX  261016P00012000",4.83,23,1.6214,-0.063819,0.021431,-0.02631,0.004497,-0.000517,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":69,"isAtm":69},13,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":200,"changePercent":9,"volume":200,"openInterest":40,"open_interest":40,"iv":201,"implied_volatility":201,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GEVX  261016C00013000",4.8,6.5,2.75,0.963682,0.020767,-0.011024,0.002865,0.004654,{"contract_symbol":271,"symbol":271,"bid":200,"ask":209,"last":209,"change":200,"changePercent":9,"volume":200,"openInterest":272,"open_interest":272,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":69},"GEVX  261016P00013000",3,-0.102103,0.030537,-0.037518,0.00641,-0.000839,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":69,"isAtm":69},14,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"GEVX  261016C00014000",4,5.3,0.95,0.944085,0.032976,-0.013899,0.004054,0.004886,{"contract_symbol":291,"symbol":291,"bid":200,"ask":209,"last":292,"change":200,"changePercent":9,"volume":200,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":69},"GEVX  261016P00014000",0.2,28,1.4324,-0.128672,0.040762,-0.039058,0.007556,-0.001044,{"strike":301,"call":302,"put":315,"callItm":11,"putItm":69,"isAtm":69},15,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":301,"open_interest":301,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"GEVX  261016C00015000",3.1,4.4,3.5,-0.2,2,0.871,0.905164,0.053876,-0.019086,0.006073,0.004969,{"contract_symbol":316,"symbol":316,"bid":18,"ask":317,"last":318,"change":200,"changePercent":9,"volume":200,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":69},"GEVX  261016P00015000",0.85,0.1,20,1.2939,-0.170616,0.05449,-0.042605,0.009124,-0.001377,{"strike":327,"call":328,"put":339,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":318,"changePercent":9,"volume":319,"openInterest":218,"open_interest":218,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GEVX  261016C00016000",2.15,3.7,3.2,0.8925,0.819323,0.081923,-0.030473,0.009462,0.004674,{"contract_symbol":340,"symbol":340,"bid":200,"ask":40,"last":147,"change":341,"changePercent":9,"volume":194,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":69},"GEVX  261016P00016000",-0.35,18,1.1964,-0.231903,0.070878,-0.047377,0.010974,-0.001874,{"strike":350,"call":351,"put":361,"callItm":11,"putItm":69,"isAtm":11},17,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":308,"change":200,"changePercent":9,"volume":200,"openInterest":172,"open_interest":172,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"GEVX  261016C00017000",1.55,2.85,0.9723,0.702848,0.09897,-0.043699,0.012454,0.00409,{"contract_symbol":362,"symbol":362,"bid":122,"ask":363,"last":364,"change":18,"changePercent":9,"volume":194,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":69},"GEVX  261016P00017000",1.25,0.55,34,1.0659,-0.307379,0.091667,-0.048635,0.012644,-0.002475,{"strike":342,"call":373,"put":385,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":378,"changePercent":9,"volume":40,"openInterest":301,"open_interest":301,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"GEVX  261016C00018000",1.1,2.2,1.54,-0.06,0.9634,0.591416,0.112076,-0.048578,0.013973,0.003533,{"contract_symbol":386,"symbol":386,"bid":122,"ask":387,"last":40,"change":388,"changePercent":9,"volume":40,"openInterest":282,"open_interest":282,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":69},"GEVX  261016P00018000",1.6,-0.55,0.8986,-0.407188,0.120058,-0.045273,0.013961,-0.003251,{"strike":396,"call":397,"put":409,"callItm":69,"putItm":11,"isAtm":11},19,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":353,"change":401,"changePercent":9,"volume":40,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":69},"GEVX  261016C00019000",0.8,1.5,0.42,37,0.8779,0.468132,0.12592,-0.045321,0.014306,0.00289,{"contract_symbol":410,"symbol":410,"bid":61,"ask":411,"last":412,"change":200,"changePercent":9,"volume":200,"openInterest":40,"open_interest":40,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"GEVX  261016P00019000",2.1,3.39,0.9102,-0.528276,0.121529,-0.047022,0.014315,-0.00431,{"strike":319,"call":420,"put":430,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":421,"symbol":421,"bid":422,"ask":399,"last":399,"change":200,"changePercent":9,"volume":200,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":69},"GEVX  261016C00020000",0.45,91,0.719,0.309145,0.136231,-0.03289,0.012676,0.001985,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GEVX  261016P00020000",1.35,2.9,0.9061,-0.6416,0.114603,-0.043937,0.013438,-0.00535,{"strike":441,"call":442,"put":451,"callItm":69,"putItm":11,"isAtm":11},21,{"contract_symbol":443,"symbol":443,"bid":18,"ask":284,"last":444,"change":9,"changePercent":9,"volume":40,"openInterest":200,"open_interest":200,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":69},"GEVX  261016C00021000",0.3,0.7252,0.200943,0.107618,-0.026431,0.0101,0.001304,{"contract_symbol":452,"symbol":452,"bid":453,"ask":331,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"GEVX  261016P00021000",2.05,0.9162,-0.735706,0.099242,-0.038906,0.011767,-0.006298,{"strike":461,"call":462,"put":470,"callItm":69,"putItm":11,"isAtm":69},22,{"contract_symbol":463,"symbol":463,"bid":200,"ask":122,"last":122,"change":200,"changePercent":9,"volume":200,"openInterest":272,"open_interest":272,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":69},"GEVX  261016C00022000",0.7541,0.131909,0.078775,-0.020918,0.007687,0.00086,{"contract_symbol":471,"symbol":471,"bid":354,"ask":472,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"GEVX  261016P00022000",4.5,0.8956,-0.820006,0.081441,-0.030508,0.009439,-0.007195,{"strike":251,"call":480,"put":489,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":481,"symbol":481,"bid":200,"ask":61,"last":18,"change":200,"changePercent":9,"volume":200,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":69},"GEVX  261016C00023000",5,0.8632,0.111108,0.060993,-0.021222,0.006813,0.000719,{"contract_symbol":490,"symbol":490,"bid":331,"ask":491,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"GEVX  261016P00023000",5.4,0.9074,-0.875479,0.062891,-0.024185,0.007386,-0.007924,{"strike":499,"call":500,"put":507,"callItm":69,"putItm":11,"isAtm":69},24,{"contract_symbol":501,"symbol":501,"bid":200,"ask":399,"last":318,"change":200,"changePercent":9,"volume":200,"openInterest":238,"open_interest":238,"iv":483,"implied_volatility":483,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":69},"GEVX  261016C00024000",0.070267,0.043367,-0.015089,0.004844,0.000458,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":492,"implied_volatility":492,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"GEVX  261016P00024000",4.6,6.4,-0.918263,0.046286,-0.0178,0.005436,-0.008575,{"strike":60,"call":517,"put":524,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":518,"symbol":518,"bid":200,"ask":399,"last":364,"change":200,"changePercent":9,"volume":200,"openInterest":272,"open_interest":272,"iv":483,"implied_volatility":483,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":69},"GEVX  261016C00025000",0.043025,0.029441,-0.010244,0.003289,0.000282,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":200,"changePercent":9,"volume":200,"openInterest":441,"open_interest":441,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"GEVX  261016P00025000",5.6,7.3,8.4,0.8951,-0.950463,0.031794,-0.011895,0.003683,-0.00916,{"strike":536,"call":537,"put":545,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":538,"symbol":538,"bid":200,"ask":539,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":483,"implied_volatility":483,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":69},"GEVX  261016C00026000",0.75,0.025593,0.019195,-0.006679,0.002144,0.000169,{"contract_symbol":546,"symbol":546,"bid":263,"ask":547,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":492,"implied_volatility":492,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"GEVX  261016P00026000",8.3,-0.96758,0.022225,-0.008547,0.00261,-0.009651,{"strike":554,"call":555,"put":562,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":556,"symbol":556,"bid":200,"ask":539,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":483,"implied_volatility":483,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":69},"GEVX  261016C00027000",0.014837,0.012082,-0.004204,0.00135,0.000098,{"contract_symbol":563,"symbol":563,"bid":199,"ask":564,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":492,"implied_volatility":492,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"GEVX  261016P00027000",9.3,-0.980295,0.014646,-0.005632,0.00172,-0.010113,{"strike":293,"call":571,"put":578,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":572,"symbol":572,"bid":200,"ask":209,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":483,"implied_volatility":483,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":69},"GEVX  261016C00028000",0.008408,0.007374,-0.002566,0.000824,0.000056,{"contract_symbol":579,"symbol":579,"bid":222,"ask":580,"last":581,"change":200,"changePercent":9,"volume":200,"openInterest":194,"open_interest":194,"iv":492,"implied_volatility":492,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"GEVX  261016P00028000",10.2,13.31,-0.988264,0.009385,-0.003609,0.001102,-0.010544,"2026-10-04T18:50:06.737133+00:00"]