[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GERN":3,"homepage-market-summary":30,"stock-options-GERN":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GERN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Geron Corp","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Geron Corp is a biopharmaceutical company focused on blood cancers. Its telomerase inhibitor, RYTELO (imetelstat), is approved in the United States and European Union for certain adult patients with lower-risk myelodysplastic syndromes (LR-MDS) with transfusion-dependent anemia. RYTELO inhibits telomerase activity in malignant stem and progenitor cells, which may reduce abnormal cell proliferation while supporting the production of healthy cells. It is also conducting a Phase 3 trial of imetelstat in patients with JAK-inhibitor-refractory or relapsed myelofibrosis (R\u002FR MF) and studies in other hematologic malignancies. The company operates as a single segment, being the development of therapeutic products for oncology.","258","Foster City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.2,1.21,1.22,1.19,-0.01,-0.83,14715485.698831,21273,1.2051,2.01,1.04,12492671.114283968,16.5,7591,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":19,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":20,"price":111,"is_up":14},"Healthcare","XLV",166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":66,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":327,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},3,3767,0.2,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",103,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",166,"270319",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",474,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",838,"290119",[209,230,253,276,297,308,319],{"strike":210,"call":211,"put":221,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":212,"symbol":212,"bid":150,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"GERN  261016C00000500",1.1,0,4.0853,0.934116,0.133282,-0.004447,0.000302,0.000144,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"GERN  261016P00000500",0.05,2.9631,-0.034528,0.109588,-0.001924,0.00018,-0.00002,{"strike":46,"call":231,"put":242,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":232,"symbol":232,"bid":214,"ask":233,"last":234,"change":214,"changePercent":9,"volume":214,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"GERN  261016C00001000",0.55,0.3,535,2.0047,0.751851,0.670964,-0.005391,0.000745,0.000233,{"contract_symbol":243,"symbol":243,"bid":214,"ask":244,"last":245,"change":214,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"GERN  261016P00001000",0.15,0.01,150,1.2889,-0.189418,0.892983,-0.002966,0.000637,-0.0001,{"strike":254,"call":255,"put":265,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":256,"symbol":256,"bid":214,"ask":223,"last":257,"change":214,"changePercent":9,"volume":214,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"GERN  261016C00001500",0.04,2474,0.9224,0.132808,0.989039,-0.001683,0.000505,0.000056,{"contract_symbol":266,"symbol":266,"bid":267,"ask":125,"last":234,"change":268,"changePercent":9,"volume":179,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"GERN  261016P00001500",0.1,0.02,486,0.962,-0.855415,1.004924,-0.001859,0.000535,-0.000508,{"strike":277,"call":278,"put":287,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":279,"symbol":279,"bid":214,"ask":223,"last":245,"change":214,"changePercent":9,"volume":214,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"GERN  261016C00002000",121,0.9261,0.00343,0.047367,-0.000081,0.000024,0.000001,{"contract_symbol":288,"symbol":288,"bid":289,"ask":16,"last":290,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"GERN  261016P00002000",0.45,0.76,0.9442,-0.995954,0.053872,-0.000096,0.000028,-0.000757,{"strike":179,"call":298,"put":301,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":299,"symbol":299,"bid":214,"ask":244,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":281,"implied_volatility":281,"delta":214,"gamma":300,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GERN  261016C00003000",0.000009,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":270,"implied_volatility":270,"delta":305,"gamma":306,"theta":214,"vega":214,"rho":307,"in_the_money":39},"GERN  261016P00003000",1.45,2.2,-0.999999,0.000021,-0.001137,{"strike":309,"call":310,"put":313,"callItm":14,"putItm":39,"isAtm":14},4,{"contract_symbol":311,"symbol":311,"bid":214,"ask":312,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":259,"implied_volatility":259,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GERN  261016C00004000",0.75,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":291,"implied_volatility":291,"delta":317,"gamma":214,"theta":214,"vega":214,"rho":318,"in_the_money":39},"GERN  261016P00004000",2.3,3.3,-1,-0.001517,{"strike":320,"call":321,"put":323,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":322,"symbol":322,"bid":214,"ask":312,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":281,"implied_volatility":281,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"GERN  261016C00005000",{"contract_symbol":324,"symbol":324,"bid":316,"ask":325,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":270,"implied_volatility":270,"delta":317,"gamma":214,"theta":214,"vega":214,"rho":326,"in_the_money":39},"GERN  261016P00005000",4.3,-0.001896,"2026-10-05T04:33:30.035869+00:00"]