[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEO":3,"stock-news-GEO":31,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GEO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The GEO Group, Inc.","NYSE",null,"GENERAL BLDG CONTRACTORS - RESIDENTIAL BLDGS","The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.","18,000","Boca Raton, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},31.36,31.03,31.92,30.91,30.79,0.57,1.85,2052638.955901,20216,31.487,33.15,12.51,2097051.64855478,91.3,8100,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,81,87,92,98,103,108,113,118,123,129,134,139],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"GEO Group (GEO) Stock Trades Up, Here Is Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNakhZZkdiVHIwalJsWnZiMlp6U0EwbUc4bFh5T1YzVFlDWVlvY21HWUdOYXhJck55dEtsV25PVlJTSnd6SS1DWnlZOE9ScTR2Q3gza3lFUnRXZ1pEajRxc2dfUFZEREg3UkpTQ3M0bXB6eVZpMUU1U0hRcHV2dUdFYXUtU3E4cnJqN3NmdktLTU5UUjA3b3c?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","GEO Group (GEO) Stock Trades Up, Here Is Why Yahoo Finance","Yahoo Finance",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"GEO Group (GEO) Stock Looks Above Fair Value Following Its 328% Run - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","GEO Group (GEO) Stock Looks Above Fair Value Following Its 328% Run Simply Wall Street","Simply Wall Street",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"Why is Geo stock gaining today? - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQeWFHMHN6WDlZVmFlZmNxek5MVEVoRGg2ZXNSSlB2UlZOZzNvZFRsMDlOUWhueEViVkFyM0ZsUEtGRjFtYUJEblpiTXNhV0Rkb1JKQzNxOWNqaWdpMmV4Q1d0ZWlKOG9SaU41b09UbzIyX2FPenN4SkJ0bjNocXFKX19zdlZvY2toV0FQUDhQaHRVRk1tYmlr?oc=5","Fri, 02 Oct 2026 14:19:16 GMT","Why is Geo stock gaining today? Investing.com","Investing.com",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"The GEO Group, Inc. (GEO) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA0alRLYlQtSjdYUmVkQld3SUdjTlNTTWhtS09yTUFaanMtYUxnZlYzVm9fbzVoeHlpdmlzeDF5UUtBZFBRM3N3NFRfUUQwYm41?oc=5","Thu, 01 Oct 2026 20:40:45 GMT","The GEO Group, Inc. (GEO) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"GEO Group (GEO) Stock Trades Up, Here Is Why - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPSTZOam9KSnc3YUJNbTJKa0g2UE9JaTBYUXFRc2xCN0gtR2xPeGRob2otOUd4S21EcEh6bDJjbUh0b09uRVRtdmFJUzFNWW1ERGNuSVk4bjlTVUtaVkdYTHFMcDJtdWRScjZscFRaT3d1UG8yWlZ2SDVYdE8zMlVCeWxCdE5Dc3FONzZkYVFINDZmeTVpLVRoWndnYm0xZnJKdm9uNW1TNmNIYmhlSU1qOGNUN0Z1UWNFZFI4SkNJNEZpUE0?oc=5","Wed, 23 Sep 2026 20:30:00 GMT","GEO Group (GEO) Stock Trades Up, Here Is Why The Globe and Mail","The Globe and Mail",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Trump discloses 21,000 securities trades during first year in office - ABC News - Breaking News, Latest News and Videos","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNRXRKN3Z0andHTXp5WjRNQ2xkUjcxS2tCeHpfdG9EeFRpaGM1Q2IxZFM4akNkQm5IZkt6NnEwRFNsNUQ2VUpYaXdaQW5LZEFsNC1OcHhKNWczS0QxSDZ6RE9qbGFieUdvaHpsNldGczhQa1hTQjF2aGZiSl9wcUhlaENId0I5VWx1cGJFZ1NCM0IyY2M2LWtKRkVDX3I4WDYz0gGmAUFVX3lxTE9Dc2ZEcnpkNmxPUVphbjRJcnBpaGNsM0EyVXlsQTFwdmg3TWZXekcxSUR0cGp3RWttdU5NMkRFVkZlV280MHV1V0RQOWtrTzlLQTlRQkE5eGpXaF9Yajh2NC1ITkdqSmhYcFY2ZFlLeE9nTjFKWUdKaG12WDlVTzl3VWIxeTdJRldpOFpsbEdXM29abG1KejFLLWdnWVBBVEtXSHdtU2c?oc=5","Sat, 03 Oct 2026 22:15:13 GMT","Trump discloses 21,000 securities trades during first year in office ABC News - Breaking News, Latest News and Videos","ABC News - Breaking News, Latest News and Videos",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Geo Group (GEO) Short Interest & Short Float | Updated Sep 2026 $GEO - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE82eHpZR2Q3ckt1REJIREl6OE1nbF9yYmhxb01wMDd3b05qZ0JoRTFLQTJscnF1MDY2NEpDblBMZU96UzVjWFh5MzlYb0lhUWsyLXdXck40U0pCdm1KUUVWV3hTaVc3VWVvRGc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Geo Group (GEO) Short Interest & Short Float | Updated Sep 2026 $GEO MarketBeat","MarketBeat",{"title":77,"link":78,"pubDate":79,"description":80,"source":51},"Why is Geo Group stock sliding today? - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNMlRfTmIySWx3UWVJdnZ3djZ4QU1XWmRjdTFmSWdFTFBzUEdLNVEyRmlUTlktN0ZPU2FuU3hIY04wVlU5ajNPaUMwLWxTNEhydWx2c2p4eE11LVhCM0NJdms5djl1SFZ4ZjFiQjJYanNaZ2xKWjQyR1doYVpzMVNYeUxEY0o2TElJOVk5RnhRWGJFLWJicW9qLU5nakxiQUU?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Why is Geo Group stock sliding today? Investing.com",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Geodrill Limited (GEO.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5hM0F2MThHdGVlNTdnLVdfa3BlMndxMXlIbTlmbzVjX2xyeG95R2NhZHUxWEZYYm9kaExUeUVxZnIwc1dfMldPVFNERGpteF9xbm9oUA?oc=5","Fri, 02 Oct 2026 18:25:12 GMT","Geodrill Limited (GEO.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":88,"link":89,"pubDate":90,"description":91,"source":63},"3 Reasons to Sell GEO and 1 Stock to Buy Instead - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQVWlyS05qaWRaNE45a0pkODhPQ21GNFpJY3hVU1NrUzlJUTVTU0h6cFRBTlpSc2FwTy1FeEpHV2xST2ZqVVlFSWl2bWZaUWtmQ1ZMVmdnYWVhQkdnQ0Q3WDNvSlNvRkhHcmNYVm9tUFhfaHlROGlTd0puM2x6MFk4c1hhTzZEWnVieGVXbHZlYk5YU1dfSVBjMTVoSnJBa1R6SjRsN3MyU1NBRHVaLUV2aTBEMWhlV2Rmc1pUVXVRdHRqWVVXOEdtQjFFMlZqdmc?oc=5","Tue, 29 Sep 2026 04:01:00 GMT","3 Reasons to Sell GEO and 1 Stock to Buy Instead The Globe and Mail",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"The GEO Group, Inc. (GEO) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE95V1NEVmFYYnJ4TUtSaWRsQ1Z0bkE0VElTaU9yS0J6RWNvWURZN2hHNW1IOVMzdVczRmZvaWRWYkVLaUNHclNHYWNiWUhDbkJ2?oc=5","Thu, 01 Oct 2026 05:53:24 GMT","The GEO Group, Inc. (GEO) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":99,"link":100,"pubDate":101,"description":102,"source":39},"Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOaU9ZdXpORXFIeVM4ZjJXZmNQUjFOTWc1SkEyRnZBLUpzbVJfZHY3S1FBME5XQkszLXhlN0dhU05tTzNFQnJ4cUg1UVJrU3ZjU2YwSkY2VWs2al9MLWhCUHlaSTNHR0h5YmQxZXdVcDRmaXpzbXczQVRVYXJkaDB6cFltSDI5QXB3UkpXS1czdkNGUUZHNUFYQg?oc=5","Wed, 30 Sep 2026 11:55:01 GMT","Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why Yahoo Finance",{"title":104,"link":105,"pubDate":106,"description":107,"source":39},"Geo Group Inc (The) REIT (GEO) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNOUxUeExGbmN1M19QYndZYkNQbEFNNmlSbzFiTmlmNW1heFk4V2lKUkFFUUdCUW92bTZlWFpJdXBoRmNhNGxYOFpoLUxSdDY3cjRHUGxIUjY5bl9mZ2RWX0lPTjNrNjNHLWI3MGtYSDY4T1otMmdmMUVYWGNGRnUtUWVhc1pzbmVuMXhTNkkzQQ?oc=5","Thu, 01 Oct 2026 04:10:56 GMT","Geo Group Inc (The) REIT (GEO) Stock Forecasts Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":39},"Best Momentum Stock to Buy for September 28th - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPeU9ONHJoZ1BGWTBncENmTzltRERsZHQ5eHZ0Sll6LXBHai0yZFlaNzRtSkU5bXlRaU5hNzluRlBzalFhQUY5MmxLZDljM2pQeUdBQzJIS3BXYWFSLU4zQVJ3blNYMWpBTW1DbndSOVJ0MlAzaEJHUEtORThhbmlBdF9OTGdFYV96OUdWLVBCX3NjWXIyem9jVXQ0VjlwTDQ?oc=5","Mon, 28 Sep 2026 13:00:00 GMT","Best Momentum Stock to Buy for September 28th Yahoo Finance",{"title":114,"link":115,"pubDate":116,"description":117,"source":86},"CoreCivic, Inc. (CXW) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1DOHNhNk5mY0hzU2s4ZkdqRFNjdVEwcFl0RVl2aDFUcnBwdmNfdEk2R0RtWWFTZHNSdjNoNmhuR0ppVTh6TEw2ay1aakEyd3hB?oc=5","Sun, 04 Oct 2026 04:45:26 GMT","CoreCivic, Inc. (CXW) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":119,"link":120,"pubDate":121,"description":122,"source":86},"GEO Oct 2026 27.000 put (GEO261016P00027000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5heTN3ZFJaVHZFbnBNU2piLTloTGFOX2JLRHdRcFNZdDNIcGE5ZW15NWNCdGM0Q3NZVGU5eVZsQU1UdXJkSFJwc3dSUTZERGgwTlBJSXBwcFBtQnhuM2xYVXpXZDA?oc=5","Sun, 04 Oct 2026 08:11:04 GMT","GEO Oct 2026 27.000 put (GEO261016P00027000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":124,"link":125,"pubDate":126,"description":127,"source":128},"GEO Nov 2026 35.000 put (GEO261120P00035000) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBhNXc1VVplSzJaVVllWUtKYnJqUGFFbUNUdTlBeFdPeWZvTE0zX09ycUkwRTdYZFg3TDVQU0pKMHg2ejlUX0xseHZfY1lPWXhNQWtPeVdlaEMzcVV2WEFSZXMyUnU?oc=5","Wed, 30 Sep 2026 20:39:12 GMT","GEO Nov 2026 35.000 put (GEO261120P00035000) stock price, news, quote and history uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":130,"link":131,"pubDate":132,"description":133,"source":39},"GEO261016P00029000 Interactive Stock Chart | GEO Oct 2026 29.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBIenkta2VEMGo1bjNhX2ZQd0U4b21EX25EeXJ4cG9ULWRzZ1VXczl0Snh4OU9VX0hjZUxMYWg0N3JUaHdqRWdVZTZhaEdtb0czMHhfaW93OWlIcmhaYXFR?oc=5","Thu, 01 Oct 2026 07:44:54 GMT","GEO261016P00029000 Interactive Stock Chart | GEO Oct 2026 29.000 put Stock Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":39},"GEO270319P00025000 Interactive Stock Chart | GEO Mar 2027 25.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE0tQUpoNU1WY3VSbUZLU3ZRTmt5dW9BWGw5bTJoNV93NkxzQ1ZkWU5QTFkxcnpxclBNaTNJeWNMdmxOdHRQYmVUMVFnc3ZwSjZYWTNFSDVLLXlmNVhzWng4?oc=5","Sat, 03 Oct 2026 00:28:24 GMT","GEO270319P00025000 Interactive Stock Chart | GEO Mar 2027 25.000 put Stock Yahoo Finance",{"title":140,"link":141,"pubDate":142,"description":143,"source":45},"How Investors Are Reacting To GEO Group (GEO) $7b DHS Detention Contracts - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 17:55:14 GMT","How Investors Are Reacting To GEO Group (GEO) $7b DHS Detention Contracts Simply Wall Street",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]