[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GENZ":3,"homepage-market-summary":23,"stock-options-GENZ":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GENZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck ETF Trust VanEck Digital Native Economy ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},36.41,36.33,0.08,0.22,345.4982,41,34.23,1904.6308825238095,32.2,126,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":176,"strikes":190,"updated_at":494,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":174,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":172},0,3,[177,178,182,186],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":179,"label":179,"type":169,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",47,"261120",{"date":183,"label":183,"type":169,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",75,"261218",{"date":187,"label":187,"type":169,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",166,"270319",[191,207,221,235,252,270,290,307,328,347,365,383,399,417,430,440,450,460,468,477,486],{"strike":192,"call":193,"put":203,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"GENZ  261016C00030000",5.7,7.3,0.225,0.999995,0.000014,-0.000001,0.000002,0.011498,{"contract_symbol":204,"symbol":204,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":206,"implied_volatility":206,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016P00030000",0.5,0.1404,{"strike":208,"call":209,"put":218,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"GENZ  261016C00031000",4.7,6.3,0.999881,0.000292,-0.000027,0.000033,0.01188,{"contract_symbol":219,"symbol":219,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":220,"implied_volatility":220,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016P00031000",0.1405,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"GENZ  261016C00032000",3.2,5.2,0.998427,0.003178,-0.000292,0.000363,0.012242,{"contract_symbol":233,"symbol":233,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":206,"implied_volatility":206,"delta":200,"gamma":234,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016P00032000",0.000006,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":238,"symbol":238,"bid":239,"ask":211,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"GENZ  261016C00033000",2.35,0.987916,0.019592,-0.0018,0.00224,0.012477,{"contract_symbol":246,"symbol":246,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":67},"GENZ  261016P00033000",-0.000165,0.000633,-0.000023,0.000045,-0.000002,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":67,"isAtm":11},34,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"GENZ  261016C00034000",1.45,3.6,0.942572,0.071764,-0.006593,0.008204,0.012214,{"contract_symbol":264,"symbol":264,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":67},"GENZ  261016P00034000",-0.006132,0.017314,-0.00062,0.001236,-0.000086,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":67,"isAtm":11},35,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"GENZ  261016C00035000",0.6,2.75,0.820862,0.163117,-0.014986,0.018648,0.010854,{"contract_symbol":282,"symbol":282,"bid":174,"ask":283,"last":45,"change":174,"changePercent":9,"volume":174,"openInterest":284,"open_interest":284,"iv":220,"implied_volatility":220,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":67},"GENZ  261016P00035000",0.55,2,-0.073576,0.139293,-0.00499,0.009944,-0.001039,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":67,"isAtm":11},36,{"contract_symbol":293,"symbol":293,"bid":174,"ask":294,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":197,"implied_volatility":197,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GENZ  261016C00036000",1.95,0.609922,0.239243,-0.02198,0.027351,0.008181,{"contract_symbol":301,"symbol":301,"bid":174,"ask":38,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":206,"implied_volatility":206,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"GENZ  261016P00036000",-0.335192,0.363995,-0.01303,0.025974,-0.004764,{"strike":308,"call":309,"put":318,"callItm":67,"putItm":11,"isAtm":11},37,{"contract_symbol":310,"symbol":310,"bid":174,"ask":311,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"GENZ  261016C00037000",1.1,0.1931,0.342244,0.266895,-0.018057,0.026184,0.004658,{"contract_symbol":319,"symbol":319,"bid":174,"ask":320,"last":321,"change":174,"changePercent":9,"volume":174,"openInterest":38,"open_interest":38,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"GENZ  261016P00037000",2.2,0.75,0.2223,-0.63595,0.237039,-0.021252,0.026769,-0.009248,{"strike":329,"call":330,"put":337,"callItm":67,"putItm":11,"isAtm":11},38,{"contract_symbol":331,"symbol":331,"bid":174,"ask":274,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"GENZ  261016C00038000",0.133101,0.156226,-0.01057,0.015326,0.001823,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"GENZ  261016P00038000",0.65,2.9,0.221,-0.833003,0.15878,-0.014079,0.017832,-0.012286,{"strike":348,"call":349,"put":356,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":350,"symbol":350,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"GENZ  261016C00039000",0.036007,0.057464,-0.003888,0.005637,0.000495,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"GENZ  261016P00039000",1.5,3.4,-0.940321,0.074873,-0.006713,0.008456,-0.01413,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":368,"symbol":368,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"GENZ  261016C00040000",0.006778,0.013762,-0.000931,0.00135,0.000093,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"GENZ  261016P00040000",2.55,4.3,-0.983795,0.025542,-0.00229,0.002885,-0.015108,{"strike":18,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":385,"symbol":385,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"GENZ  261016C00041000",0.000898,0.002216,-0.00015,0.000217,0.000012,{"contract_symbol":392,"symbol":392,"bid":359,"ask":393,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":341,"implied_volatility":341,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"GENZ  261016P00041000",5.8,-0.996756,0.00623,-0.000552,0.0007,-0.015669,{"strike":400,"call":401,"put":408,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":402,"symbol":402,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":67},"GENZ  261016C00042000",0.000085,0.000247,-0.000017,0.000024,0.000001,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"GENZ  261016P00042000",4.4,6.9,-0.999444,0.001237,-0.000111,0.00014,-0.01609,{"strike":418,"call":419,"put":422,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":420,"symbol":420,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":234,"gamma":421,"theta":200,"vega":201,"rho":174,"in_the_money":67},"GENZ  261016C00043000",0.00002,{"contract_symbol":423,"symbol":423,"bid":195,"ask":424,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GENZ  261016P00043000",7.2,-0.999928,0.000183,-0.000016,0.000021,-0.01648,{"strike":431,"call":432,"put":434,"callItm":67,"putItm":11,"isAtm":67},44,{"contract_symbol":433,"symbol":433,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":407,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00044000",{"contract_symbol":435,"symbol":435,"bid":411,"ask":436,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":341,"implied_volatility":341,"delta":437,"gamma":438,"theta":251,"vega":201,"rho":439,"in_the_money":11},"GENZ  261016P00044000",8.2,-0.999993,0.000019,-0.016864,{"strike":441,"call":442,"put":444,"callItm":67,"putItm":11,"isAtm":67},45,{"contract_symbol":443,"symbol":443,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00045000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":448,"gamma":201,"theta":174,"vega":174,"rho":449,"in_the_money":11},"GENZ  261016P00045000",7.9,9.2,-0.999999,-0.017247,{"strike":451,"call":452,"put":454,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":453,"symbol":453,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00046000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":458,"gamma":174,"theta":174,"vega":174,"rho":459,"in_the_money":11},"GENZ  261016P00046000",8.9,10.3,-1,-0.01763,{"strike":180,"call":461,"put":463,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":462,"symbol":462,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00047000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":458,"gamma":174,"theta":174,"vega":174,"rho":467,"in_the_money":11},"GENZ  261016P00047000",9.9,11.3,-0.018014,{"strike":469,"call":470,"put":472,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":471,"symbol":471,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00048000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":458,"gamma":174,"theta":174,"vega":174,"rho":476,"in_the_money":11},"GENZ  261016P00048000",10.4,12.4,-0.018397,{"strike":478,"call":479,"put":481,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":480,"symbol":480,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00049000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":322,"implied_volatility":322,"delta":458,"gamma":174,"theta":174,"vega":174,"rho":485,"in_the_money":11},"GENZ  261016P00049000",11.4,13.4,-0.01878,{"strike":487,"call":488,"put":490,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":489,"symbol":489,"bid":174,"ask":205,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":312,"implied_volatility":312,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":67},"GENZ  261016C00050000",{"contract_symbol":491,"symbol":491,"bid":475,"ask":492,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":341,"implied_volatility":341,"delta":458,"gamma":174,"theta":174,"vega":174,"rho":493,"in_the_money":11},"GENZ  261016P00050000",14.4,-0.019164,"2026-10-04T18:48:49.189699+00:00"]