[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GENC":3,"homepage-market-summary":31,"stock-options-GENC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GENC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gencor Industries, Inc.","NYSE American",null,"CONSTRUCTION MACHINERY & EQUIP","Gencor Industries Inc and its subsidiaries are a manufacturer of heavy machinery used in the production of highway construction materials and environmental control equipment. The Company's products are manufactured in the United States and sold through a combination of Company sales representatives and independent dealers and agents. The Company has one reporting segment, equipment for the highway construction industry. The Company's principal core products include asphalt pavers, hot mix asphalt plants, combustion systems, and fluid heat transfer systems. It operates in the United States, Canada, and other foreign countries, with the majority of revenue coming from the United States.","318","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.59,17.44,17.8088,17.34,17.35,0.24,1.38,59204.1168,967,17.6197,20.19,12.22,34745.104991404,67.4,5842,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":382,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,49,0.58,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",194,"270416",[200,212,225,241,255,273,296,319,341,355,369],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":40},"GENC  261016C00002500",13.1,17.1,0.4755,0.000959,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GENC  261016P00002500",0.05,1.4485,{"strike":213,"call":214,"put":219,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":40},"GENC  261016C00005000",10.6,14.6,0.001918,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":223,"vega":182,"rho":182,"in_the_money":14},"GENC  261016P00005000",1.75,1.4486,-0.000002,0.000002,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":40},"GENC  261016C00007500",8.2,12.1,0.002877,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"GENC  261016P00007500",0.95,4,-0.000826,0.000566,-0.000503,0.000097,-0.000006,{"strike":242,"call":243,"put":248,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":40},"GENC  261016C00010000",5.6,9.6,0.003836,{"contract_symbol":249,"symbol":249,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"GENC  261016P00010000",-0.016481,0.008227,-0.007312,0.001414,-0.000124,{"strike":256,"call":257,"put":266,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"GENC  261016C00012500",3.1,7.1,0.999898,0.000245,-0.000024,0.000014,0.004794,{"contract_symbol":267,"symbol":267,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"GENC  261016P00012500",-0.089154,0.032315,-0.02872,0.005555,-0.000691,{"strike":274,"call":275,"put":287,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"GENC  261016C00015000",1.15,4.7,3.6,6,0.6419,0.908217,0.074512,-0.013005,0.005676,0.005096,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"GENC  261016P00015000",0.75,0.9091,-0.162647,0.078527,-0.027491,0.008472,-0.00121,{"strike":297,"call":298,"put":308,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"GENC  261016C00017500",2.05,0.8,0.4032,0.541593,0.285684,-0.019668,0.013668,0.003424,{"contract_symbol":309,"symbol":309,"bid":153,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"GENC  261016P00017500",1.1,0.65,14,0.5686,-0.45948,0.202631,-0.027746,0.013672,-0.003382,{"strike":320,"call":321,"put":331,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":322,"symbol":322,"bid":182,"ask":289,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"GENC  261016C00020000",0.83,2,0.6713,0.181154,0.113929,-0.021745,0.009076,0.00114,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"GENC  261016P00020000",0.5,3.3,0.1769,-0.999888,0.000725,-0.00001,0.000015,-0.00767,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"GENC  261016C00022500",0.035388,0.033718,-0.006435,0.002686,0.000227,{"contract_symbol":351,"symbol":351,"bid":334,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":354,"in_the_money":40},"GENC  261016P00022500",6.9,-1,-0.00863,{"strike":67,"call":356,"put":364,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":357,"symbol":357,"bid":182,"ask":234,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":325,"implied_volatility":325,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"GENC  261016C00025000",0.1,0.004549,0.005747,-0.001097,0.000458,0.000029,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":368,"in_the_money":40},"GENC  261016P00025000",5.4,8.3,-0.009589,{"strike":370,"call":371,"put":377,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":372,"symbol":372,"bid":182,"ask":221,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":325,"implied_volatility":325,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":182,"in_the_money":14},"GENC  261016C00030000",0.000032,0.000059,-0.000011,0.000005,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":381,"in_the_money":40},"GENC  261016P00030000",10.4,14.3,-0.011506,"2026-10-05T03:49:47.301675+00:00"]