[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GENB":3,"homepage-market-summary":30,"stock-news-GENB":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GENB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Generate Biomedicines, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Generate Biomedicines Inc is a clinical-stage generative biology company pioneering the AI revolution in biotechnology and drug design and development. The company's single operating segment is engaged in the field of generative biology by using machine learning for drug discovery and development through the programming of novel protein therapeutics. Its product candidates include: GB-0895, GB-4362, and GB-5267. Through the company's Generate Platform, it can generate medicines on demand across multiple therapeutic modalities with unprecedented speed representing a fundamental shift in drug discovery.","Somerville, MA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.69,13.93,14.3,13.3,13.8,-0.11,-0.8,1259911.227447,16142,13.6517,22.6699,11,877274.2231730861,23.1,151,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,210,215,220],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Generate Biomedicines (Nasdaq:GENB) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPZkpMcDdGaTRiU0V5eHpObElRaHZ1N1EwS0VfU3ZIUmFMNUJkaVVDY1dhc19SeDhyMEQ1bkYwTGhlYmkyM2xiVHYzWi1vY3paTE9yeklKa2ttRU9ReXZwdnJ5MUlheTdnVnhtSi1pdDRPWkg3N2E3R3VjdC1lZkJjWkxSWFJQQjFGRVZ6bUYyc094WEk?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Generate Biomedicines (Nasdaq:GENB) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Generate Biomedicines, Inc. (GENB) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5ZNFNtRF9QM2QzajNramVlQ2NRdkhTODdpcmM4QnRLM0V1d0t4U0daenhHSWdaOWQ3Tkg0a2Z0dUJ6Wm5LbkF4Z0hQaC1DVzlKTlE?oc=5","Fri, 02 Oct 2026 17:23:08 GMT","Generate Biomedicines, Inc. (GENB) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Top Generate Biomedicines (GENB) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxQMHpDLXBNa2VYbUZId1luWnVudFgzUXFXUFpwV2doLVYzVVJzWEEtcDRqOUtmSW9jM0NSQi1JM1FaQnRaSURrX3pkTjRfNXdSVVZUamkzS0U4VnlwQkt3c1pkOTRwRFdWWm9DQzBmUlRPcGFEd3hmcUF5QkNHcGFVeA?oc=5","Thu, 01 Oct 2026 22:56:03 GMT","Top Generate Biomedicines (GENB) Competitors 2026 MarketBeat","MarketBeat",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"An ovarian cancer trial tests cell therapy without chemotherapy beforehand. Its first patient has been dosed. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQWZaUURLNEVIcUh2VzZIS0Q5RHBvVjhraW1XX21WNE9qdGlXUTVOR3lhaTVFbk1EUVVoNnY0bmVCLXZvSGQ2ODNUak90V2hhcWltZjZzeURCaU5tLTNGTmo2ZUQ5eWRFWEYtX3UyS0JrVXI3TWUxZ2lQTzZnVk00Tk1aU19aak0tMVRsRHVwQVFPdkZwdG5ZNV9SYmh4Yi1TbTRhWVRaTGRYMVEteFF6QjZMRFNfV2Uyd25RUk9R?oc=5","Thu, 01 Oct 2026 11:00:00 GMT","An ovarian cancer trial tests cell therapy without chemotherapy beforehand. Its first patient has been dosed. Stock Titan","Stock Titan",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Book value per share of Generate Biomedicines, Inc. – BMV:GENB - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPdTNnbEtoM2hYUFh2WF9KLWp5cjV6WlQ2YnBYSGsyUHZsVXZtM3dsU002ZjVFY21XaGVQdjVjVVd2QUsxeGRTbUI2VXFuckRZcjlfSWk5MldtSTRUNlBmSG9rYUNSMnJhSkk4em5xRURISkZGWWZpMGVGUVJQSnhTb3p6OXF3eFpXZ1B2WnBnWjF6OUdReklKYlRJOE02UkVN?oc=5","Thu, 01 Oct 2026 18:53:32 GMT","Book value per share of Generate Biomedicines, Inc. – BMV:GENB TradingView","TradingView",{"title":206,"link":207,"pubDate":208,"description":209,"source":180},"Generate Biomedicines (NasdaqGS:GENB) Stock Price - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE41U1FCQzB1YXNZXzFTOTNHWXQyeWtpRE4yemtEV2oxallya0ExNm9Lb3pzTTFRQklWUElodTdlbVhQemdfTGZSZTJsWnM1MXhueTRF?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Generate Biomedicines (NasdaqGS:GENB) Stock Price Simply Wall Street",{"title":211,"link":212,"pubDate":213,"description":214,"source":204},"ETFs Investing in Generate Biomedicines, Inc. Stocks - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5naXBwS3c3NEw0ZkM0ZnhJSWxQdGU0MW1mbnlmVDdNeWNfOE5hZlRFajhudllwY0I0OF91VUdSamVuYjdITVMwdllZMmU1SGJvZHRFc09WbGFsZ0g1cjNJ?oc=5","Thu, 01 Oct 2026 16:30:11 GMT","ETFs Investing in Generate Biomedicines, Inc. Stocks TradingView",{"title":216,"link":217,"pubDate":218,"description":219,"source":204},"GENB Options Chain — NASDAQ:GENB - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTFBCaTRrMU5XSXFCVmphT0ZqSG92MF9oUWlYYTY5ZDN4QWUtNmpQbVNVUS03NElQLXdnaW1VUkVxaGZpWk9ucEU1ZnNlRkMzZkhvTUJJUFpIR0J1UWFxSlZmYUwtN0VPSjNrd0tzVkVOQQ?oc=5","Fri, 02 Oct 2026 22:47:37 GMT","GENB Options Chain — NASDAQ:GENB TradingView",{"title":221,"link":222,"pubDate":223,"description":224,"source":204},"GENB Options Volatility — NASDAQ:GENB - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE5KUGdRVEZyWkRYVXpRRDVyREk0Ry12enBWN3cyLUVSSzd5bXdQb085ZW1Ra05ZSmhaYm16OU5YUkZtT1RHMkZrMkN2dHBpVHZfa2lwNWpfRjJYcWJ2V1Rzc0JIbkdpWTJEOWxFMk1KVWVqS1FLdlE?oc=5","Sat, 03 Oct 2026 07:03:44 GMT","GENB Options Volatility — NASDAQ:GENB TradingView"]