[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEMI":3,"homepage-market-summary":31,"stock-options-GEMI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GEMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gemini Space Station, Inc. Class A Common Stock","Nasdaq",null,"FINANCE SERVICES","Gemini Space Station Inc is engaged on unlocking the next era of financial, creative, and personal freedom. It envisions a future where crypto will redesign the global financial system, the internet, and money in a way that provides greater choice, independence, and opportunity for all. As a trusted bridge between the traditional financial system and the emerging crypto economy, It is providing access for individuals and institutions to a decentralized future that is more open, fair, and secure. Its core exchange product has expanded over time to become a comprehensive platform for its users to engage with the crypto economy, including a derivatives exchange, staking services, an over-the-counter (OTC) trading desk, institutional-grade custody, and others.","650","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.67,5.18,5.39,4.56,5.07,-0.4,-7.89,3530268.080692,24035,4.8244,26.75,3.385,2072303.150319048,5.5,266,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":607,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5017,2495,0.72,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",19,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",26,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",33,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",40,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",47,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",103,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",194,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",474,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",838,"290119",[229,242,256,273,292,315,333,358,384,408,433,457,477,495,515,534,548,559,571,580,590,598],{"strike":47,"call":230,"put":238,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":47,"gamma":235,"theta":235,"vega":235,"rho":237,"in_the_money":40},"GEMI  261009C00001000",3.1,5.1,4.53,0,1.9159,0.000188,{"contract_symbol":239,"symbol":239,"bid":235,"ask":240,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009P00001000",0.05,1.3933,{"strike":243,"call":244,"put":254,"callItm":40,"putItm":14,"isAtm":14},1.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":235,"changePercent":9,"volume":235,"openInterest":249,"open_interest":249,"iv":236,"implied_volatility":236,"delta":250,"gamma":251,"theta":252,"vega":235,"rho":253,"in_the_money":40},"GEMI  261009C00001500",2.6,4.5,4.05,2,0.999996,0.000014,-0.000002,0.000281,{"contract_symbol":255,"symbol":255,"bid":235,"ask":240,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009P00001500",{"strike":249,"call":257,"put":268,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":235,"changePercent":9,"volume":235,"openInterest":67,"open_interest":67,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"GEMI  261009C00002000",2.1,3.7,3.56,1.9171,0.999645,0.001047,-0.000116,0.000008,0.000375,{"contract_symbol":269,"symbol":269,"bid":235,"ask":240,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009P00002000",1.3559,-0.000001,0.000007,{"strike":274,"call":275,"put":287,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":274,"change":279,"changePercent":9,"volume":280,"openInterest":281,"open_interest":281,"iv":262,"implied_volatility":262,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"GEMI  261009C00002500",1.85,2.7,-0.09,294,130,0.994393,0.012977,-0.001442,0.000103,0.000463,{"contract_symbol":288,"symbol":288,"bid":235,"ask":240,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":289,"gamma":290,"theta":291,"vega":266,"rho":235,"in_the_money":14},"GEMI  261009P00002500",-0.000332,0.001355,-0.00008,{"strike":293,"call":294,"put":307,"callItm":40,"putItm":14,"isAtm":40},3,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":236,"implied_volatility":236,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"GEMI  261009C00003000",0.45,4,2.05,-0.05,292,131,0.967289,0.059271,-0.00658,0.00047,0.00053,{"contract_symbol":308,"symbol":308,"bid":235,"ask":309,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"GEMI  261009P00003000",0.75,-0.007174,0.022207,-0.001304,0.000128,-0.000007,{"strike":316,"call":317,"put":326,"callItm":40,"putItm":14,"isAtm":40},3.5,{"contract_symbol":318,"symbol":318,"bid":319,"ask":249,"last":320,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"GEMI  261009C00003500",0.55,1.92,0.895228,0.147231,-0.016344,0.001168,0.000551,{"contract_symbol":327,"symbol":327,"bid":235,"ask":319,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":270,"implied_volatility":270,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"GEMI  261009P00003500",-0.046419,0.111366,-0.006191,0.000625,-0.000044,{"strike":297,"call":334,"put":347,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":335,"symbol":335,"bid":296,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"GEMI  261009C00004000",1.05,0.7,-0.55,31,9,1.318,0.837393,0.289881,-0.015227,0.001583,0.000592,{"contract_symbol":348,"symbol":348,"bid":235,"ask":349,"last":240,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":291,"in_the_money":14},"GEMI  261009P00004000",0.1,-0.29,395,548,0.9028,-0.085932,0.269993,-0.006655,0.00101,{"strike":247,"call":359,"put":372,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":360,"symbol":360,"bid":361,"ask":296,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"GEMI  261009C00004500",0.2,0.27,-0.38,616,17,0.9119,0.659347,0.624792,-0.01571,0.00236,0.000517,{"contract_symbol":373,"symbol":373,"bid":349,"ask":361,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"GEMI  261009P00004500",0.14,0.07,609,67,0.7896,-0.324108,0.707446,-0.013338,0.002314,-0.000307,{"strike":178,"call":385,"put":397,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":386,"symbol":386,"bid":240,"ask":361,"last":387,"change":388,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GEMI  261009C00005000",0.15,-0.2,742,310,0.9622,0.343212,0.593779,-0.016625,0.002367,0.000278,{"contract_symbol":398,"symbol":398,"bid":153,"ask":399,"last":296,"change":361,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"GEMI  261009P00005000",0.65,786,295,0.795,-0.696355,0.68324,-0.013058,0.00225,-0.000688,{"strike":29,"call":409,"put":420,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":410,"symbol":410,"bid":235,"ask":349,"last":240,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"GEMI  261009C00005500",-0.06,606,118,0.9598,0.129191,0.340976,-0.009499,0.001356,0.000107,{"contract_symbol":421,"symbol":421,"bid":422,"ask":47,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"GEMI  261009P00005500",0.8,0.82,0.29,309,136,0.9767,-0.86615,0.343372,-0.009906,0.001389,-0.000921,{"strike":434,"call":435,"put":447,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":436,"symbol":436,"bid":235,"ask":240,"last":437,"change":438,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"GEMI  261009C00006000",0.03,-0.03,337,69,1.1283,0.066386,0.177485,-0.006833,0.000829,0.000055,{"contract_symbol":448,"symbol":448,"bid":240,"ask":449,"last":337,"change":235,"changePercent":9,"volume":235,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"GEMI  261009P00006000",2.3,11,1.0082,-0.955408,0.145007,-0.004457,0.000606,-0.001088,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":40,"isAtm":40},6.5,{"contract_symbol":460,"symbol":460,"bid":235,"ask":461,"last":108,"change":235,"changePercent":9,"volume":235,"openInterest":462,"open_interest":462,"iv":441,"implied_volatility":441,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"GEMI  261009C00006500",0.6,29,0.021623,0.07123,-0.002742,0.000333,0.000018,{"contract_symbol":469,"symbol":469,"bid":422,"ask":470,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":40},"GEMI  261009P00006500",2.4,1.0086,-0.988656,0.045826,-0.00141,0.000191,-0.001209,{"strike":478,"call":479,"put":487,"callItm":14,"putItm":40,"isAtm":40},7,{"contract_symbol":480,"symbol":480,"bid":235,"ask":336,"last":123,"change":235,"changePercent":9,"volume":235,"openInterest":481,"open_interest":481,"iv":441,"implied_volatility":441,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"GEMI  261009C00007000",562,0.006193,0.024079,-0.000927,0.000113,0.000005,{"contract_symbol":488,"symbol":488,"bid":243,"ask":278,"last":489,"change":235,"changePercent":9,"volume":235,"openInterest":293,"open_interest":293,"iv":471,"implied_volatility":471,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"GEMI  261009P00007000",1.8,-0.997563,0.011684,-0.000359,0.000049,-0.001311,{"strike":496,"call":497,"put":505,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":498,"symbol":498,"bid":235,"ask":153,"last":240,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"GEMI  261009C00007500",1.1277,0.001593,0.007101,-0.000273,0.000033,0.000001,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":471,"implied_volatility":471,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"GEMI  261009P00007500",1.6,3.3,2.18,-0.999541,0.002527,-0.000078,0.000011,-0.001406,{"strike":516,"call":517,"put":524,"callItm":14,"putItm":40,"isAtm":14},8,{"contract_symbol":518,"symbol":518,"bid":235,"ask":387,"last":349,"change":235,"changePercent":9,"volume":235,"openInterest":519,"open_interest":519,"iv":499,"implied_volatility":499,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":235,"in_the_money":14},"GEMI  261009C00008000",13,0.00038,0.001897,-0.000073,0.000009,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":235,"changePercent":9,"volume":235,"openInterest":297,"open_interest":297,"iv":451,"implied_volatility":451,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":40},"GEMI  261009P00008000",2.25,3.9,2.75,-0.999923,0.000479,-0.000015,0.000002,-0.0015,{"strike":535,"call":536,"put":541,"callItm":14,"putItm":40,"isAtm":14},8.5,{"contract_symbol":537,"symbol":537,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":441,"implied_volatility":441,"delta":538,"gamma":539,"theta":540,"vega":532,"rho":235,"in_the_money":14},"GEMI  261009C00008500",0.000086,0.000472,-0.000018,{"contract_symbol":542,"symbol":542,"bid":470,"ask":247,"last":543,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":451,"implied_volatility":451,"delta":544,"gamma":545,"theta":546,"vega":235,"rho":547,"in_the_money":40},"GEMI  261009P00008500",3.13,-0.999988,0.000083,-0.000003,-0.001594,{"strike":340,"call":549,"put":553,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":550,"symbol":550,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":441,"implied_volatility":441,"delta":467,"gamma":551,"theta":552,"vega":504,"rho":235,"in_the_money":14},"GEMI  261009C00009000",0.00011,-0.000004,{"contract_symbol":554,"symbol":554,"bid":232,"ask":178,"last":555,"change":235,"changePercent":9,"volume":235,"openInterest":293,"open_interest":293,"iv":471,"implied_volatility":471,"delta":556,"gamma":557,"theta":235,"vega":235,"rho":558,"in_the_money":40},"GEMI  261009P00009000",3.59,-0.999998,0.000013,-0.001688,{"strike":560,"call":561,"put":565,"callItm":14,"putItm":40,"isAtm":14},9.5,{"contract_symbol":562,"symbol":562,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":441,"implied_volatility":441,"delta":563,"gamma":564,"theta":271,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009C00009500",0.000004,0.000024,{"contract_symbol":566,"symbol":566,"bid":567,"ask":29,"last":568,"change":235,"changePercent":9,"volume":235,"openInterest":249,"open_interest":249,"iv":471,"implied_volatility":471,"delta":569,"gamma":532,"theta":235,"vega":235,"rho":570,"in_the_money":40},"GEMI  261009P00009500",3.4,4.11,-1,-0.001781,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":574,"symbol":574,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":499,"implied_volatility":499,"delta":504,"gamma":486,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009C00010000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":434,"last":578,"change":235,"changePercent":9,"volume":235,"openInterest":249,"open_interest":249,"iv":451,"implied_volatility":451,"delta":569,"gamma":235,"theta":235,"vega":235,"rho":579,"in_the_money":40},"GEMI  261009P00010000",4.1,4.79,-0.001875,{"strike":581,"call":582,"put":584,"callItm":14,"putItm":40,"isAtm":14},10.5,{"contract_symbol":583,"symbol":583,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":441,"implied_volatility":441,"delta":235,"gamma":504,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009C00010500",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":235,"changePercent":9,"volume":235,"openInterest":249,"open_interest":249,"iv":451,"implied_volatility":451,"delta":569,"gamma":235,"theta":235,"vega":235,"rho":589,"in_the_money":40},"GEMI  261009P00010500",4.9,6.2,5.35,-0.001969,{"strike":450,"call":591,"put":593,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":592,"symbol":592,"bid":235,"ask":153,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":441,"implied_volatility":441,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009C00011000",{"contract_symbol":594,"symbol":594,"bid":233,"ask":595,"last":596,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":471,"implied_volatility":471,"delta":569,"gamma":235,"theta":235,"vega":235,"rho":597,"in_the_money":40},"GEMI  261009P00011000",7.4,5.73,-0.002063,{"strike":190,"call":599,"put":602,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":600,"symbol":600,"bid":235,"ask":319,"last":601,"change":235,"changePercent":9,"volume":235,"openInterest":47,"open_interest":47,"iv":441,"implied_volatility":441,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"GEMI  261009C00012000",0.12,{"contract_symbol":603,"symbol":603,"bid":458,"ask":604,"last":605,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":451,"implied_volatility":451,"delta":569,"gamma":235,"theta":235,"vega":235,"rho":606,"in_the_money":40},"GEMI  261009P00012000",9.3,6.87,-0.00225,"2026-10-05T03:50:47.297059+00:00"]