[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEL":3,"stock-dividends-GEL":34,"homepage-market-summary":467},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GEL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Genesis Energy, L.P.","NYSE",null,"PIPE LINES (NO NATURAL GAS)","Genesis Energy LP focuses on the midstream segment of the crude oil and natural gas industry. It offers various services to crude oil and natural gas producers, and industrial and commercial enterprises. The company's reportable segments are: Offshore pipeline transportation, Marine transportation, and Onshore transportation and services. Maximum revenue is generated from the Offshore pipeline transportation segment, which includes the transportation and processing of crude oil and natural gas in the Gulf of America. The Marine transportation segment provides waterborne transportation of petroleum products and crude oil throughout North America; and the Onshore transportation and services segment deals with crude oil logistics, sour gas processing, and sells sulfur byproducts.","1,061","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.694,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},14.05,13.67,14.13,13.68,0.37,2.7,173979.639669,2091,14.0281,18.64,13.55,291811.114779372,9.8,7507,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":428,"last_updated":466},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},5.69,2,7.3,"2026-07-31","2026-08-14","GEL pays a quarterly dividend of $0.2 per share ($0.80 a year, 5.69% yield at the latest close).",[44,49,54,58,63,67,71,75,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,175,180,185,190,195,201,207,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303,308,314,320,325,331,337,343,348,353,358,363,368,373,378,383,388,393,398,403,408,413,418,423],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-15",0.2,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"adjusted_amount":53,"type":47,"currency":48},"2026-04-30","2026-05-15","2026-04-15",0.18,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":53,"adjusted_amount":53,"type":47,"currency":48},"2026-01-30","2026-02-13","2026-01-15",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":47,"currency":48},"2025-10-31","2025-11-14","2025-10-08",0.165,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":62,"adjusted_amount":62,"type":47,"currency":48},"2025-07-31","2025-08-14","2025-07-10",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":62,"adjusted_amount":62,"type":47,"currency":48},"2025-04-30","2025-05-15","2025-04-10",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":62,"adjusted_amount":62,"type":47,"currency":48},"2025-01-31","2025-02-14","2025-01-16",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":62,"adjusted_amount":62,"type":47,"currency":48},"2024-10-31","2024-11-14","2024-10-10",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2024-07-31","2024-08-14","2024-07-10",0.15,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2024-04-29","2024-05-15","2024-04-30","2024-04-11",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2024-01-30","2024-02-14","2024-01-31","2024-01-10",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2023-10-30","2023-11-14","2023-10-31","2023-10-11",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2023-07-28","2023-08-14","2023-07-31","2023-07-12",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2023-04-27","2023-05-15","2023-04-28","2023-04-11",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2023-01-30","2023-02-14","2023-01-31","2023-01-11",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2022-10-28","2022-11-14","2022-10-31","2022-10-10",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2022-07-28","2022-08-12","2022-07-29","2022-07-12",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2022-04-28","2022-05-13","2022-04-29","2022-04-07",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2022-01-28","2022-02-14","2022-01-31","2022-01-13",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2021-10-28","2021-11-12","2021-10-29","2021-10-05",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2021-07-29","2021-08-13","2021-07-30","2021-07-07",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2021-04-29","2021-05-14","2021-04-30","2021-04-07",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2021-01-28","2021-02-12","2021-01-29","2021-01-14",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2020-10-29","2020-11-13","2020-10-30","2020-10-07",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2020-07-30","2020-08-14","2020-07-31","2020-07-08",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":83,"adjusted_amount":83,"type":47,"currency":48},"2020-04-30","2020-05-15","2020-05-01","2020-04-08",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2020-01-30","2020-02-14","2020-01-31","2020-01-09",0.55,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2019-10-30","2019-11-14","2019-10-31","2019-10-09",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2019-07-30","2019-08-14","2019-07-31","2019-07-09",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2019-04-30","2019-05-15","2019-05-01","2019-04-12",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2019-01-30","2019-02-14","2019-01-31","2019-01-09",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":47,"currency":48},"2018-10-30","2018-11-14","2018-10-31","2018-10-11",0.54,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":47,"currency":48},"2018-07-30","2018-08-14","2018-07-31","2018-07-16",0.53,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":212,"adjusted_amount":212,"type":47,"currency":48},"2018-04-30","2018-05-15","2018-05-01","2018-04-10",0.52,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":47,"currency":48},"2018-01-30","2018-02-14","2018-01-31","2018-01-10",0.51,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":47,"currency":48},"2017-10-30","2017-11-14","2017-10-31","2017-10-12",0.5,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2017-07-27","2017-08-14","2017-07-31","2017-07-12",0.7225,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":47,"currency":48},"2017-04-26","2017-05-15","2017-04-28","2017-04-11",0.72,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":47,"currency":48},"2017-01-27","2017-02-14","2017-01-31","2017-01-12",0.71,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":47,"currency":48},"2016-10-26","2016-11-14","2016-10-28","2016-10-05",0.7,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":47,"currency":48},"2016-07-27","2016-08-12","2016-07-29","2016-07-07",0.69,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":47,"currency":48},"2016-04-27","2016-05-13","2016-04-29","2016-04-13",0.6725,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2016-01-27","2016-02-12","2016-01-29","2016-01-07",0.655,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":47,"currency":48},"2015-10-28","2015-11-13","2015-10-30","2015-10-07",0.64,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":47,"currency":48},"2015-07-29","2015-08-14","2015-07-31","2015-07-07",0.625,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":47,"currency":48},"2015-04-29","2015-05-15","2015-05-01","2015-04-06",0.61,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":47,"currency":48},"2015-01-29","2015-02-13","2015-02-02","2015-01-06",0.595,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":47,"currency":48},"2014-10-29","2014-11-14","2014-10-31","2014-10-08",0.58,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":47,"currency":48},"2014-07-30","2014-08-14","2014-08-01","2014-07-10",0.565,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":174,"adjusted_amount":174,"type":47,"currency":48},"2014-04-29","2014-05-15","2014-05-01","2014-04-09",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":47,"currency":48},"2014-01-29","2014-02-14","2014-01-31","2014-01-10",0.535,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":47,"currency":48},"2013-10-30","2013-11-14","2013-11-01","2013-10-09",0.5225,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":218,"adjusted_amount":218,"type":47,"currency":48},"2013-07-30","2013-08-14","2013-08-01","2013-07-10",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":47,"currency":48},"2013-04-29","2013-05-15","2013-05-01","2013-04-10",0.4975,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":47,"currency":48},"2013-01-30","2013-02-14","2013-02-01","2013-01-10",0.485,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2012-10-31","2012-11-14","2012-11-01","2012-10-10",0.4725,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":47,"currency":48},"2012-07-30","2012-08-14","2012-08-01",0.46,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":47,"currency":48},"2012-04-27","2012-05-15","2012-05-01",0.45,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":47,"currency":48},"2012-01-30","2012-02-14","2012-02-01",0.44,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":47,"currency":48},"2011-11-01","2011-11-14","2011-11-03",0.4275,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":47,"currency":48},"2011-08-03","2011-08-12","2011-08-05",0.415,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":47,"currency":48},"2011-04-29","2011-05-13","2011-05-03",0.4075,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":47,"currency":48},"2011-01-31","2011-02-14","2011-02-02",0.4,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":47,"currency":48},"2010-10-29","2010-11-12","2010-11-02",0.3875,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2010-07-30","2010-08-13","2010-08-03",0.375,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2010-04-30","2010-05-14","2010-05-04",0.3675,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":397,"type":47,"currency":48},"2010-02-03","2010-02-12","2010-02-05",0.36,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":402,"type":47,"currency":48},"2009-10-29","2009-11-13","2009-11-02",0.3525,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":407,"adjusted_amount":407,"type":47,"currency":48},"2009-07-31","2009-08-14","2009-08-04",0.345,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":47,"currency":48},"2009-04-30","2009-05-15","2009-05-04",0.3375,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":417,"type":47,"currency":48},"2009-01-30","2009-02-13","2009-02-03",0.33,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":47,"currency":48},"2008-10-31","2008-11-14","2008-11-04",0.3225,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":427,"type":47,"currency":48},"2008-08-05","2008-08-14","2008-08-07",0.315,[429,433,437,441,443,446,450,454,458,462],{"year":430,"total_dividend":431,"growth_pct":39,"payments_count":432},2025,0.66,4,{"year":434,"total_dividend":435,"growth_pct":436,"payments_count":432},2024,0.615,2.5,{"year":438,"total_dividend":439,"growth_pct":440,"payments_count":432},2023,0.6,0,{"year":442,"total_dividend":439,"growth_pct":440,"payments_count":432},2022,{"year":444,"total_dividend":439,"growth_pct":445,"payments_count":432},2021,-40,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":432},2020,1,-54.5,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":432},2019,2.2,4.8,{"year":455,"total_dividend":456,"growth_pct":457,"payments_count":432},2018,2.1,-20.8,{"year":459,"total_dividend":460,"growth_pct":461,"payments_count":432},2017,2.6525,-2.4,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":432},2016,2.7175,10,"2026-09-30T02:21:20.881521+00:00",{"status":468,"indices":469,"watchlist":511,"sectors":533,"benchmarks":587},"success",[470,477,483,490,497,504],{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":35,"sparkline":476,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":448,"is_up":35,"sparkline":482,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":35,"sparkline":489,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":35,"sparkline":496,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":35,"sparkline":503,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":14,"sparkline":510,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[512,519,526],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":35,"sparkline":518,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":35,"sparkline":525,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":35,"sparkline":532,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[534,539,544,549,554,559,563,568,572,577,582],{"name":535,"etf":536,"change":537,"price":538,"is_up":35},"Technology","XLK",1.01,199.81,{"name":540,"etf":541,"change":542,"price":543,"is_up":35},"Financials","XLF",0.06,53.49,{"name":545,"etf":546,"change":547,"price":548,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":550,"etf":551,"change":552,"price":553,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":555,"etf":556,"change":557,"price":558,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":560,"etf":561,"change":377,"price":562,"is_up":35},"Energy","XLE",62.95,{"name":564,"etf":565,"change":566,"price":567,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":569,"etf":570,"change":431,"price":571,"is_up":35},"Materials","XLB",48.86,{"name":573,"etf":574,"change":575,"price":576,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":578,"etf":579,"change":580,"price":581,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":583,"etf":584,"change":585,"price":586,"is_up":35},"Comm Services","XLC",0.35,110.32,[588,593,597,601],{"ticker":589,"name":590,"price":591,"change":592,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":594,"name":595,"price":596,"change":524,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":598,"name":599,"price":600,"change":488,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":602,"name":603,"price":604,"change":502,"is_up":35},"IWM","iShares Russell 2000",281.52]