[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEHC":3,"homepage-market-summary":36,"stock-options-GEHC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GEHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GE HealthCare Technologies Inc. Common Stock","Nasdaq",null,"X-RAY APPARATUS & TUBES & RELATED IRRADIATION APPARATUS","GE HealthCare Technologies is a leading medical technology firm with leading market share in imaging and ultrasound equipment. The company reports four major segments: imaging (45% of revenue), advanced visualization solutions (26%), patient care solutions (15%), and pharmaceutical diagnostics (14%). The company's sales are geographically diverse, with the United States, EMEA, China, and the rest of the world accounting for 46%, 26%, 11%, and 17%, respectively. We estimate approximately half of its revenue is recurring, which consists of servicing (about one-third of revenue), pharmaceutical diagnostics (about 10%-15%), and digital solutions (just over 5%).","54,000","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.2489,0.16,"Quarterly","2026-10-23",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},64.29,64.73,64.985,63.955,63.98,0.31,0.48,2946474.312645,44486,64.3815,89.77,58.75,4063007.106341664,17.9,952,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":248,"updated_at":863,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},215,567,3.22,[191,192,197,200,204,208,212,216,220,224,228,232,236,240,244],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":194,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":19,"label":19,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},19,"261023",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",26,"261030",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",33,"261106",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",40,"261113",{"date":213,"label":213,"type":194,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",47,"261120",{"date":217,"label":217,"type":194,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",75,"261218",{"date":221,"label":221,"type":194,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",103,"270115",{"date":225,"label":225,"type":194,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",166,"270319",{"date":229,"label":229,"type":194,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",194,"270416",{"date":233,"label":233,"type":194,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",256,"270617",{"date":237,"label":237,"type":194,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",348,"270917",{"date":241,"label":241,"type":194,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",474,"280121",{"date":245,"label":245,"type":194,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",838,"290119",[249,264,279,296,312,329,346,363,382,402,421,442,466,490,514,539,561,586,609,631,652,670,686,701,716,729,742,756,769,781,790,799,808,817,826,835,844,854],{"strike":250,"call":251,"put":258,"callItm":45,"putItm":14,"isAtm":14},45,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":52,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":45},"GEHC  261009C00045000",17.4,21.5,0,0.4609,0.00857,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":261,"change":255,"changePercent":9,"volume":255,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009P00045000",2.15,0.24,2,0.3711,{"strike":265,"call":266,"put":275,"callItm":45,"putItm":14,"isAtm":14},50,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":45},"GEHC  261009C00050000",12.4,16.5,0.999984,0.000017,-0.000021,0.000006,0.009522,{"contract_symbol":276,"symbol":276,"bid":255,"ask":260,"last":277,"change":255,"changePercent":9,"volume":255,"openInterest":52,"open_interest":52,"iv":278,"implied_volatility":278,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009P00050000",0.41,0.3706,{"strike":280,"call":281,"put":291,"callItm":45,"putItm":14,"isAtm":14},52,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":45},"GEHC  261009C00052000",10.4,14.5,0.4655,0.99977,0.000207,-0.000259,0.000077,0.0099,{"contract_symbol":292,"symbol":292,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":278,"implied_volatility":278,"delta":293,"gamma":294,"theta":293,"vega":295,"rho":255,"in_the_money":14},"GEHC  261009P00052000",-0.000006,0.000008,0.000002,{"strike":297,"call":298,"put":307,"callItm":45,"putItm":14,"isAtm":14},53,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":45},"GEHC  261009C00053000",9.4,13.5,0.999398,0.00051,-0.000627,0.000189,0.010086,{"contract_symbol":308,"symbol":308,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":309,"gamma":310,"theta":309,"vega":311,"rho":255,"in_the_money":14},"GEHC  261009P00053000",-0.000031,0.000039,0.000012,{"strike":313,"call":314,"put":322,"callItm":45,"putItm":14,"isAtm":14},54,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":318,"gamma":319,"theta":320,"vega":303,"rho":321,"in_the_money":45},"GEHC  261009C00054000",8.4,12.5,0.998227,0.001361,-0.001705,0.010262,{"contract_symbol":323,"symbol":323,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"GEHC  261009P00054000",-0.000135,0.000157,-0.000125,0.000047,-0.000002,{"strike":330,"call":331,"put":340,"callItm":45,"putItm":14,"isAtm":14},55,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":45},"GEHC  261009C00055000",7.4,11.5,0.996043,0.002838,-0.003486,0.001052,0.010424,{"contract_symbol":341,"symbol":341,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":278,"implied_volatility":278,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":293,"in_the_money":14},"GEHC  261009P00055000",-0.000503,0.000538,-0.000427,0.00016,{"strike":347,"call":348,"put":357,"callItm":45,"putItm":14,"isAtm":14},56,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":45},"GEHC  261009C00056000",6.5,10.5,0.990608,0.006043,-0.007571,0.002263,0.010546,{"contract_symbol":358,"symbol":358,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":272,"in_the_money":14},"GEHC  261009P00056000",-0.00168,0.001626,-0.001295,0.000485,{"strike":364,"call":365,"put":374,"callItm":45,"putItm":14,"isAtm":14},57,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":45},"GEHC  261009C00057000",5.4,9.5,0.980973,0.011117,-0.013927,0.004162,0.010614,{"contract_symbol":375,"symbol":375,"bid":255,"ask":260,"last":376,"change":255,"changePercent":9,"volume":255,"openInterest":183,"open_interest":183,"iv":278,"implied_volatility":278,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"GEHC  261009P00057000",0.05,-0.004792,0.004189,-0.003327,0.001249,-0.00006,{"strike":383,"call":384,"put":393,"callItm":45,"putItm":14,"isAtm":14},58,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":45},"GEHC  261009C00058000",4.4,8.5,0.965679,0.018394,-0.022594,0.00682,0.01061,{"contract_symbol":394,"symbol":394,"bid":255,"ask":260,"last":395,"change":255,"changePercent":9,"volume":255,"openInterest":396,"open_interest":396,"iv":263,"implied_volatility":263,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"GEHC  261009P00058000",0.19,21,-0.012304,0.00959,-0.007637,0.002863,-0.000155,{"strike":403,"call":404,"put":413,"callItm":45,"putItm":14,"isAtm":14},59,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":45},"GEHC  261009C00059000",3.4,7.6,0.937904,0.02931,-0.03672,0.010974,0.010446,{"contract_symbol":414,"symbol":414,"bid":255,"ask":415,"last":376,"change":255,"changePercent":9,"volume":255,"openInterest":72,"open_interest":72,"iv":278,"implied_volatility":278,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"GEHC  261009P00059000",2.2,-0.027671,0.01914,-0.015201,0.005706,-0.000349,{"strike":422,"call":423,"put":432,"callItm":45,"putItm":14,"isAtm":14},60,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":285,"implied_volatility":285,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":45},"GEHC  261009C00060000",2.6,6.6,0.898982,0.04235,-0.053056,0.015857,0.010137,{"contract_symbol":433,"symbol":433,"bid":255,"ask":434,"last":435,"change":255,"changePercent":9,"volume":255,"openInterest":436,"open_interest":436,"iv":278,"implied_volatility":278,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"GEHC  261009P00060000",0.2,0.21,27,-0.056192,0.034038,-0.027033,0.010147,-0.000711,{"strike":443,"call":444,"put":455,"callItm":45,"putItm":14,"isAtm":14},61,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":45},"GEHC  261009C00061000",1.65,4.9,4.6,0.4139,0.872408,0.056254,-0.055719,0.018728,0.009992,{"contract_symbol":456,"symbol":456,"bid":255,"ask":457,"last":458,"change":255,"changePercent":9,"volume":255,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"GEHC  261009P00061000",2.35,0.12,105,0.3202,-0.072694,0.048132,-0.028531,0.012396,-0.000918,{"strike":467,"call":468,"put":479,"callItm":45,"putItm":14,"isAtm":45},62,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":407,"change":255,"changePercent":9,"volume":255,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":45},"GEHC  261009C00062000",0.65,4.8,3,0.3587,0.835499,0.077002,-0.057297,0.02222,0.009717,{"contract_symbol":480,"symbol":480,"bid":481,"ask":133,"last":482,"change":113,"changePercent":9,"volume":206,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"GEHC  261009P00062000",0.1,0.26,13,0.2952,-0.119673,0.075418,-0.037993,0.017907,-0.001511,{"strike":491,"call":492,"put":503,"callItm":45,"putItm":14,"isAtm":45},63,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":255,"changePercent":9,"volume":255,"openInterest":52,"open_interest":52,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":45},"GEHC  261009C00063000",1.4,2.3,5.2,0.3232,0.764129,0.106246,-0.064152,0.027617,0.009001,{"contract_symbol":504,"symbol":504,"bid":158,"ask":505,"last":506,"change":255,"changePercent":9,"volume":443,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"GEHC  261009P00063000",0.6,0.45,35,0.2887,-0.211737,0.111833,-0.053906,0.025973,-0.002681,{"strike":515,"call":516,"put":529,"callItm":45,"putItm":14,"isAtm":45},64,{"contract_symbol":517,"symbol":517,"bid":255,"ask":518,"last":519,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":45},"GEHC  261009C00064000",1.75,1.23,-1.27,10,7,0.3078,0.648992,0.134308,-0.073581,0.033255,0.007717,{"contract_symbol":530,"symbol":530,"bid":531,"ask":73,"last":531,"change":532,"changePercent":9,"volume":250,"openInterest":330,"open_interest":330,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"GEHC  261009P00064000",0.75,-0.25,0.2797,-0.338336,0.145798,-0.065943,0.0328,-0.004297,{"strike":540,"call":541,"put":552,"callItm":14,"putItm":45,"isAtm":45},65,{"contract_symbol":542,"symbol":542,"bid":255,"ask":260,"last":543,"change":544,"changePercent":9,"volume":545,"openInterest":52,"open_interest":52,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"GEHC  261009C00065000",0.82,-0.28,6,0.2984,0.506723,0.14905,-0.076733,0.035775,0.006069,{"contract_symbol":553,"symbol":553,"bid":376,"ask":518,"last":554,"change":434,"changePercent":9,"volume":522,"openInterest":396,"open_interest":396,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":45},"GEHC  261009P00065000",1.45,0.2385,-0.495301,0.186515,-0.061329,0.035777,-0.006294,{"strike":562,"call":563,"put":573,"callItm":14,"putItm":45,"isAtm":45},66,{"contract_symbol":564,"symbol":564,"bid":255,"ask":52,"last":133,"change":565,"changePercent":9,"volume":483,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"GEHC  261009C00066000",-0.3,31,0.2783,0.351095,0.148577,-0.066526,0.033258,0.004235,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":578,"changePercent":9,"volume":472,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":45},"GEHC  261009P00066000",0.7,4.2,1.8,-0.32,15,0.1976,-0.70945,0.193285,-0.043653,0.030728,-0.009034,{"strike":587,"call":588,"put":598,"callItm":14,"putItm":45,"isAtm":14},67,{"contract_symbol":589,"symbol":589,"bid":376,"ask":128,"last":17,"change":590,"changePercent":9,"volume":591,"openInterest":198,"open_interest":198,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"GEHC  261009C00067000",-0.22,22,0.2498,0.193187,0.122348,-0.044155,0.024587,0.002346,{"contract_symbol":599,"symbol":599,"bid":600,"ask":447,"last":425,"change":601,"changePercent":9,"volume":579,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":45},"GEHC  261009P00067000",1.05,0.88,8,0.1495,-0.928635,0.101612,-0.013137,0.012222,-0.011885,{"strike":610,"call":611,"put":620,"callItm":14,"putItm":45,"isAtm":14},68,{"contract_symbol":612,"symbol":612,"bid":255,"ask":185,"last":531,"change":255,"changePercent":9,"volume":255,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"GEHC  261009C00068000",42,0.2714,0.116973,0.080723,-0.03437,0.01762,0.001422,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":255,"changePercent":9,"volume":255,"openInterest":72,"open_interest":72,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":45},"GEHC  261009P00068000",1.6,5.7,3.8,0.0944,-0.999739,0.001148,-0.000059,0.000087,-0.012947,{"strike":632,"call":633,"put":641,"callItm":14,"putItm":45,"isAtm":14},69,{"contract_symbol":634,"symbol":634,"bid":255,"ask":260,"last":506,"change":255,"changePercent":9,"volume":255,"openInterest":472,"open_interest":472,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"GEHC  261009C00069000",0.3031,0.079178,0.054268,-0.028821,0.01323,0.000962,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":255,"changePercent":9,"volume":255,"openInterest":262,"open_interest":262,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":45},"GEHC  261009P00069000",2.65,6.7,5.6,0.1213,-0.99982,0.00063,-0.000054,0.000061,-0.013138,{"strike":653,"call":654,"put":662,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":655,"symbol":655,"bid":255,"ask":434,"last":434,"change":255,"changePercent":9,"volume":255,"openInterest":656,"open_interest":656,"iv":635,"implied_volatility":635,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"GEHC  261009C00070000",39,0.03966,0.031483,-0.016721,0.007675,0.000483,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":667,"gamma":668,"theta":328,"vega":295,"rho":669,"in_the_money":45},"GEHC  261009P00070000",3.7,7.7,3.1,-0.999995,0.00002,-0.013331,{"strike":671,"call":672,"put":681,"callItm":14,"putItm":45,"isAtm":14},71,{"contract_symbol":673,"symbol":673,"bid":255,"ask":158,"last":674,"change":255,"changePercent":9,"volume":255,"openInterest":202,"open_interest":202,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"GEHC  261009C00071000",0.11,0.301,0.017488,0.016,-0.008381,0.003874,0.000213,{"contract_symbol":682,"symbol":682,"bid":448,"ask":683,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":685,"in_the_money":45},"GEHC  261009P00071000",8.7,-1,-0.013522,{"strike":687,"call":688,"put":697,"callItm":14,"putItm":45,"isAtm":14},72,{"contract_symbol":689,"symbol":689,"bid":255,"ask":690,"last":691,"change":255,"changePercent":9,"volume":255,"openInterest":522,"open_interest":522,"iv":635,"implied_volatility":635,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":14},"GEHC  261009C00072000",1.1,0.28,0.007587,0.007697,-0.004088,0.001876,0.000093,{"contract_symbol":698,"symbol":698,"bid":645,"ask":699,"last":665,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":700,"in_the_money":45},"GEHC  261009P00072000",9.7,-0.013712,{"strike":702,"call":703,"put":712,"callItm":14,"putItm":45,"isAtm":14},73,{"contract_symbol":704,"symbol":704,"bid":255,"ask":260,"last":705,"change":255,"changePercent":9,"volume":255,"openInterest":706,"open_interest":706,"iv":675,"implied_volatility":675,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"GEHC  261009C00073000",0.18,11,0.002739,0.003123,-0.001636,0.000756,0.000033,{"contract_symbol":713,"symbol":713,"bid":426,"ask":714,"last":496,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":715,"in_the_money":45},"GEHC  261009P00073000",10.7,-0.013902,{"strike":717,"call":718,"put":725,"callItm":14,"putItm":45,"isAtm":14},74,{"contract_symbol":719,"symbol":719,"bid":255,"ask":260,"last":185,"change":255,"changePercent":9,"volume":255,"openInterest":521,"open_interest":521,"iv":635,"implied_volatility":635,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"GEHC  261009C00074000",0.001024,0.001266,-0.000672,0.000309,0.000013,{"contract_symbol":726,"symbol":726,"bid":407,"ask":727,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":728,"in_the_money":45},"GEHC  261009P00074000",11.7,-0.014093,{"strike":218,"call":730,"put":737,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":731,"symbol":731,"bid":255,"ask":260,"last":133,"change":255,"changePercent":9,"volume":255,"openInterest":472,"open_interest":472,"iv":675,"implied_volatility":675,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"GEHC  261009C00075000",0.000304,0.000415,-0.000217,0.0001,0.000004,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":741,"in_the_money":45},"GEHC  261009P00075000",8.6,12.7,-0.014283,{"strike":743,"call":744,"put":751,"callItm":14,"putItm":45,"isAtm":14},76,{"contract_symbol":745,"symbol":745,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"GEHC  261009C00076000",0.000089,0.000132,-0.000069,0.000032,0.000001,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":755,"in_the_money":45},"GEHC  261009P00076000",9.6,13.7,-0.014474,{"strike":757,"call":758,"put":764,"callItm":14,"putItm":45,"isAtm":14},77,{"contract_symbol":759,"symbol":759,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":635,"implied_volatility":635,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":255,"in_the_money":14},"GEHC  261009C00077000",0.000027,0.000043,-0.000023,0.00001,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":768,"in_the_money":45},"GEHC  261009P00077000",10.6,14.7,-0.014664,{"strike":770,"call":771,"put":776,"callItm":14,"putItm":45,"isAtm":14},78,{"contract_symbol":772,"symbol":772,"bid":255,"ask":260,"last":575,"change":255,"changePercent":9,"volume":255,"openInterest":773,"open_interest":773,"iv":675,"implied_volatility":675,"delta":273,"gamma":763,"theta":774,"vega":775,"rho":255,"in_the_money":14},"GEHC  261009C00078000",4,-0.000005,0.000003,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":780,"in_the_money":45},"GEHC  261009P00078000",11.6,15.7,-0.014855,{"strike":782,"call":783,"put":785,"callItm":14,"putItm":45,"isAtm":14},79,{"contract_symbol":784,"symbol":784,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":635,"implied_volatility":635,"delta":295,"gamma":775,"theta":328,"vega":750,"rho":255,"in_the_money":14},"GEHC  261009C00079000",{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":789,"in_the_money":45},"GEHC  261009P00079000",12.6,16.7,-0.015045,{"strike":791,"call":792,"put":794,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":793,"symbol":793,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":635,"implied_volatility":635,"delta":255,"gamma":750,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00080000",{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":798,"in_the_money":45},"GEHC  261009P00080000",13.6,17.7,-0.015236,{"strike":800,"call":801,"put":803,"callItm":14,"putItm":45,"isAtm":14},81,{"contract_symbol":802,"symbol":802,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00081000",{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":807,"in_the_money":45},"GEHC  261009P00081000",14.6,18.7,-0.015426,{"strike":809,"call":810,"put":812,"callItm":14,"putItm":45,"isAtm":14},82,{"contract_symbol":811,"symbol":811,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00082000",{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":816,"in_the_money":45},"GEHC  261009P00082000",15.6,19.7,-0.015616,{"strike":818,"call":819,"put":821,"callItm":14,"putItm":45,"isAtm":14},83,{"contract_symbol":820,"symbol":820,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":635,"implied_volatility":635,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00083000",{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":825,"in_the_money":45},"GEHC  261009P00083000",16.6,20.7,-0.015807,{"strike":827,"call":828,"put":830,"callItm":14,"putItm":45,"isAtm":14},84,{"contract_symbol":829,"symbol":829,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00084000",{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":834,"in_the_money":45},"GEHC  261009P00084000",17.6,21.7,-0.015997,{"strike":836,"call":837,"put":839,"callItm":14,"putItm":45,"isAtm":14},85,{"contract_symbol":838,"symbol":838,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":635,"implied_volatility":635,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00085000",{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":843,"in_the_money":45},"GEHC  261009P00085000",18.6,22.7,-0.016188,{"strike":845,"call":846,"put":849,"callItm":14,"putItm":45,"isAtm":14},86,{"contract_symbol":847,"symbol":847,"bid":255,"ask":848,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00086000",1.15,{"contract_symbol":850,"symbol":850,"bid":851,"ask":852,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":853,"in_the_money":45},"GEHC  261009P00086000",19.6,23.7,-0.016378,{"strike":855,"call":856,"put":858,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":857,"symbol":857,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":675,"implied_volatility":675,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"GEHC  261009C00090000",{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":646,"implied_volatility":646,"delta":684,"gamma":255,"theta":255,"vega":255,"rho":862,"in_the_money":45},"GEHC  261009P00090000",23.6,27.7,-0.01714,"2026-10-05T03:49:56.688711+00:00"]