[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEF":3,"homepage-market-summary":35,"stock-options-GEF":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GEF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Greif, Inc.","NYSE",null,"METAL SHIPPING BARRELS, DRUMS, KEGS & PAILS","Greif Inc is a producer of industrial packaging products and services with manufacturing facilities located in many countries. It offers a comprehensive line of rigid industrial packaging products, such as steel, fiber, and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, blending, filling, logistics, warehousing, and other packaging services. The company operates in three reportable business segments including Global Industrial Packaging, Paper Packaging and Services, and Land Management. It operates in USA, Europe, Middle East, Africa and Asia and Other Americas.","12,000","Delaware, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0178,2.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},82.18,82.78,83.5042,81.94,81.56,0.62,0.76,307706.479977,7913,82.4487,90.565,55.75,245999.7041564,75.9,7698,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":526,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2180,0.81,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",194,"270416",[204,216,230,249,270,290,310,330,353,378,404,428,450,471,490,508],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"GEF   261016C00040000",40.9,44.2,0.5601,0.015342,{"contract_symbol":213,"symbol":213,"bid":186,"ask":127,"last":132,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GEF   261016P00040000",4,0.6577,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"GEF   261016C00045000",36,38.6,0.01726,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":215,"implied_volatility":215,"delta":227,"gamma":186,"theta":228,"vega":229,"rho":186,"in_the_money":14},"GEF   261016P00045000",1.35,5,-0.000001,-0.000002,0.000001,{"strike":231,"call":232,"put":240,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":236,"gamma":229,"theta":237,"vega":238,"rho":239,"in_the_money":44},"GEF   261016C00050000",30.8,34.2,0.999998,-0.000003,0.000002,0.019178,{"contract_symbol":241,"symbol":241,"bid":186,"ask":242,"last":243,"change":186,"changePercent":9,"volume":186,"openInterest":244,"open_interest":244,"iv":215,"implied_volatility":215,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":227,"in_the_money":14},"GEF   261016P00050000",1.2,0.95,3,-0.000044,0.000017,-0.000069,0.000029,{"strike":250,"call":251,"put":261,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"GEF   261016C00055000",25.8,29.2,10.85,0.999899,0.000044,-0.000129,0.000064,0.021092,{"contract_symbol":262,"symbol":262,"bid":186,"ask":263,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":215,"implied_volatility":215,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"GEF   261016P00055000",1.15,0.05,-0.000731,0.000238,-0.000953,0.000406,-0.000024,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"GEF   261016C00060000",21,24.2,0.998265,0.000618,-0.001792,0.000897,0.022957,{"contract_symbol":282,"symbol":282,"bid":186,"ask":263,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":215,"implied_volatility":215,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"GEF   261016P00060000",0.6,2,-0.006093,0.001628,-0.006511,0.002774,-0.0002,{"strike":291,"call":292,"put":303,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"GEF   261016C00065000",15.8,19.2,18.85,0.5507,0.98708,0.003757,-0.010533,0.005359,0.024507,{"contract_symbol":304,"symbol":304,"bid":186,"ask":263,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"GEF   261016P00065000",-0.029697,0.006374,-0.025489,0.010859,-0.000985,{"strike":311,"call":312,"put":322,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"GEF   261016C00070000",10.7,14.2,18.19,0.935411,0.013997,-0.040592,0.020307,0.024711,{"contract_symbol":323,"symbol":323,"bid":186,"ask":324,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"GEF   261016P00070000",2.15,-0.095117,0.015983,-0.06391,0.027228,-0.003189,{"strike":331,"call":332,"put":343,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"GEF   261016C00075000",5.4,9.3,10.57,0.3827,0.895692,0.029383,-0.039781,0.029125,0.025356,{"contract_symbol":344,"symbol":344,"bid":186,"ask":345,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"GEF   261016P00075000",2.25,8,0.4543,-0.141846,0.030713,-0.058605,0.036142,-0.004682,{"strike":354,"call":355,"put":367,"callItm":44,"putItm":14,"isAtm":44},80,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"GEF   261016C00080000",2.2,4.9,1.95,17,0.365,0.659784,0.062393,-0.076837,0.058986,0.01943,{"contract_symbol":368,"symbol":368,"bid":369,"ask":225,"last":370,"change":186,"changePercent":9,"volume":186,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"GEF   261016P00080000",0.75,1.1,543,0.3103,-0.318196,0.071429,-0.063598,0.057419,-0.010438,{"strike":379,"call":380,"put":392,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":186,"changePercent":9,"volume":186,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"GEF   261016C00085000",0.65,1.4,2.75,72,0.3303,0.312333,0.066582,-0.067154,0.056966,0.009448,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":186,"changePercent":9,"volume":186,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":44},"GEF   261016P00085000",3.2,4.2,2.65,350,0.3009,-0.706436,0.071078,-0.059511,0.055407,-0.023682,{"strike":405,"call":406,"put":416,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":407,"symbol":407,"bid":408,"ask":184,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"GEF   261016C00090000",0.15,511,0.3737,0.114026,0.032077,-0.041418,0.031051,0.00347,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":186,"changePercent":9,"volume":186,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"GEF   261016P00090000",6,9.5,6.3,56,0.3439,-0.905874,0.030326,-0.033166,0.027018,-0.031644,{"strike":429,"call":430,"put":441,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":186,"ask":432,"last":433,"change":186,"changePercent":9,"volume":186,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"GEF   261016C00095000",2.05,1.05,482,0.4315,0.047143,0.014169,-0.024389,0.015836,0.001436,{"contract_symbol":442,"symbol":442,"bid":443,"ask":315,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"GEF   261016P00095000",11.6,0.4596,-0.941252,0.015838,-0.030937,0.018858,-0.034655,{"strike":451,"call":452,"put":461,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":453,"symbol":453,"bid":186,"ask":127,"last":454,"change":186,"changePercent":9,"volume":186,"openInterest":231,"open_interest":231,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"GEF   261016C00100000",0.8,0.5214,0.030684,0.008261,-0.020765,0.011157,0.00093,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":44},"GEF   261016P00100000",15.9,19,0.5437,-0.963264,0.009188,-0.02511,0.01294,-0.037245,{"strike":472,"call":473,"put":481,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":474,"symbol":474,"bid":186,"ask":243,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"GEF   261016C00105000",0.5217,0.009451,0.003022,-0.007602,0.004083,0.000288,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":465,"implied_volatility":465,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"GEF   261016P00105000",20.9,24.4,-0.987715,0.003643,-0.009956,0.00513,-0.0399,{"strike":491,"call":492,"put":499,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":493,"symbol":493,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":475,"implied_volatility":475,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"GEF   261016C00110000",0.002533,0.000935,-0.002353,0.001264,0.000077,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":465,"implied_volatility":465,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"GEF   261016P00110000",25.9,28.9,-0.996373,0.00124,-0.003389,0.001746,-0.04208,{"strike":509,"call":510,"put":517,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":511,"symbol":511,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":475,"implied_volatility":475,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"GEF   261016C00115000",0.000602,0.000251,-0.000632,0.00034,0.000018,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":465,"implied_volatility":465,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":44},"GEF   261016P00115000",30.9,34.4,-0.99904,0.000371,-0.001013,0.000522,-0.044079,"2026-10-05T03:49:54.318479+00:00"]