[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GECCG":3,"stock-historical-GECCG":32,"homepage-market-summary":1083},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"GECCG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Great Elm Capital Corp. 7.75% Notes Due 2030","Nasdaq",null,"Common Stock","Palm Beach Gardens, FL",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},7.9538,1.959028,"Quarterly","2026-12-15",{"close":19,"open":20,"high":20,"low":19,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},24.63,24.638,24.68,-0.05,-0.2,540.0557,28,24.6296,25.4,24,3397.5237477777778,45,250,{"ticker":4,"total_count":31,"page":33,"page_size":34,"total_pages":33,"summary":35,"data":40},1,1000,{"period_high":27,"period_low":28,"average_volume":36,"total_volume":37,"period_return":38,"latest_close":19,"start_date":39,"end_date":5},4491,1122820.55698,-1.25,"2025-09-12",[41,42,50,59,68,76,84,93,101,109,116,125,133,140,149,159,167,177,186,196,202,210,216,224,232,242,250,259,267,272,280,288,294,300,304,309,314,321,327,332,339,345,349,355,359,362,367,372,375,378,382,386,391,393,395,397,403,405,407,411,418,422,426,433,435,438,440,442,444,447,451,454,457,461,463,468,472,478,483,488,492,496,500,505,507,509,511,513,515,518,520,522,527,529,531,533,535,537,542,544,547,550,555,558,560,565,570,574,579,583,591,597,600,605,610,612,616,621,627,634,637,644,649,656,660,668,674,677,681,685,689,692,695,700,702,705,707,710,715,720,723,725,727,729,733,736,741,748,751,753,755,760,767,773,775,780,782,785,788,790,792,794,796,801,805,807,810,813,817,819,823,827,829,832,836,838,841,844,846,849,852,856,860,863,865,871,875,879,884,889,892,895,898,901,907,910,912,918,922,925,930,933,935,938,942,946,949,951,953,955,958,961,963,965,967,970,974,976,980,983,988,990,993,995,997,999,1002,1004,1008,1012,1014,1018,1020,1023,1026,1029,1033,1038,1042,1044,1046,1051,1054,1058,1063,1066,1068,1071,1074,1079],{"date":5,"open":20,"high":20,"low":19,"close":19,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26},{"date":43,"open":44,"high":21,"low":44,"close":21,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-30",24.66,-0.01,-0.04,919.0557,62,24.6842,{"date":51,"open":52,"high":52,"low":53,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-09-29",24.7,24.69,0.21,0.86,500.0557,83,24.6572,{"date":60,"open":61,"high":62,"low":61,"close":62,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-09-28",24.3956,24.48,-0.23,-0.93,800.0557,307,24.4461,{"date":69,"open":52,"high":70,"low":52,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-25",24.71,-0.1099,-0.44,759.0557,36,24.7133,{"date":77,"open":78,"high":78,"low":78,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-24",24.8199,0.1699,0.69,3030.0557,1985,24.7654,{"date":85,"open":86,"high":87,"low":88,"close":88,"change":89,"percent_change":72,"volume":90,"transactions":91,"vwap":92},"2026-09-22",24.7499,24.75,24.65,-0.11,1063.0557,17,24.7152,{"date":94,"open":95,"high":95,"low":96,"close":96,"change":46,"percent_change":97,"volume":98,"transactions":99,"vwap":100},"2026-09-21",24.8,24.76,-0.16,3345.0557,53,24.769,{"date":102,"open":103,"high":103,"low":95,"close":95,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-17",24.81,0.33,1.35,459.0557,59,24.7286,{"date":110,"open":62,"high":62,"low":111,"close":111,"change":112,"percent_change":112,"volume":113,"transactions":114,"vwap":115},"2026-09-16",24.47,0,696.99558,21,24.4836,{"date":117,"open":118,"high":119,"low":111,"close":111,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-15",24.5652,24.8746,-0.38,-1.53,1198.0557,29,24.6189,{"date":126,"open":127,"high":128,"low":129,"close":129,"change":112,"percent_change":112,"volume":130,"transactions":131,"vwap":132},"2026-09-08",24.86,24.89,24.85,2153.0557,1647,25.0206,{"date":134,"open":129,"high":129,"low":129,"close":129,"change":135,"percent_change":136,"volume":137,"transactions":138,"vwap":139},"2026-09-04",-0.3,-1.19,704.0557,150,24.905,{"date":141,"open":142,"high":143,"low":142,"close":143,"change":144,"percent_change":145,"volume":146,"transactions":147,"vwap":148},"2026-09-03",25.12,25.15,0.025,0.1,870.0557,586,25.1023,{"date":150,"open":151,"high":152,"low":151,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":157,"vwap":158},"2026-09-02",24.9,25.13,25.125,0.365,1.47,1918.0557,77,25.0516,{"date":160,"open":161,"high":161,"low":87,"close":96,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-08-28",24.77,-0.155,-0.62,1825.0557,952,24.8139,{"date":168,"open":169,"high":170,"low":171,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-08-27",24.98,25,24.915,0.085,0.34,2843.1204,41,24.9605,{"date":178,"open":179,"high":180,"low":179,"close":180,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-08-26",24.74,24.83,-0.1,-0.4,863.0557,51,24.7944,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-08-25",25.0099,25.01,24.93,-0.08,-0.32,2269.0557,221,24.9781,{"date":197,"open":189,"high":189,"low":198,"close":189,"change":112,"percent_change":112,"volume":199,"transactions":200,"vwap":201},"2026-08-24",24.9693,2084.0557,39,24.9927,{"date":203,"open":170,"high":204,"low":151,"close":189,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-08-21",25.0186,0.12,0.48,1955.0557,32,25.0008,{"date":211,"open":169,"high":169,"low":128,"close":128,"change":212,"percent_change":213,"volume":214,"transactions":123,"vwap":215},"2026-08-20",-0.09,-0.36,1444.0557,24.957,{"date":217,"open":218,"high":218,"low":169,"close":169,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-08-17",25.07,0.01,0.04,1172.0557,40,24.9825,{"date":225,"open":226,"high":169,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":157,"vwap":231},"2026-08-14",24.87,24.97,0.18,0.73,5846,24.9659,{"date":233,"open":234,"high":235,"low":236,"close":235,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-08-13",24.78,24.79,24.775,-0.185,-0.74,873,26,24.8184,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":145,"volume":247,"transactions":248,"vwap":249},"2026-08-12",24.95,24.975,0.0251,2836,8,24.9677,{"date":251,"open":252,"high":244,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-08-11",24.82,24.9499,0.0199,0.08,2900,70,24.8944,{"date":260,"open":261,"high":190,"low":95,"close":190,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-08-10",24.88,0.15,0.61,1223,52,24.8577,{"date":268,"open":161,"high":244,"low":87,"close":234,"change":269,"percent_change":191,"volume":270,"transactions":184,"vwap":271},"2026-08-07",-0.02,4289,24.8575,{"date":273,"open":274,"high":274,"low":95,"close":95,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-06",24.9099,-0.15,-0.6,1579.054,13,24.8348,{"date":281,"open":282,"high":244,"low":282,"close":244,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-05",24.94,0.11,0.44,1649,27,24.9471,{"date":289,"open":151,"high":151,"low":290,"close":290,"change":219,"percent_change":220,"volume":291,"transactions":292,"vwap":293},"2026-08-04",24.84,2122.2173,22,24.8863,{"date":295,"open":282,"high":282,"low":180,"close":180,"change":296,"percent_change":297,"volume":298,"transactions":123,"vwap":299},"2026-08-03",0.09,0.36,1326,24.852,{"date":301,"open":95,"high":129,"low":179,"close":179,"change":89,"percent_change":72,"volume":302,"transactions":240,"vwap":303},"2026-07-30",585,24.7976,{"date":305,"open":129,"high":244,"low":129,"close":129,"change":283,"percent_change":284,"volume":306,"transactions":307,"vwap":308},"2026-07-27",3783,199,24.8963,{"date":310,"open":87,"high":235,"low":179,"close":179,"change":112,"percent_change":112,"volume":311,"transactions":312,"vwap":313},"2026-07-23",4606,2017,24.7504,{"date":315,"open":316,"high":316,"low":179,"close":179,"change":296,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-07-22",24.7648,0.37,3667,2070,24.7279,{"date":322,"open":53,"high":53,"low":88,"close":88,"change":23,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-07-21",-0.8,3225,926,24.6956,{"date":328,"open":290,"high":170,"low":290,"close":129,"change":329,"percent_change":330,"volume":331,"transactions":9,"vwap":129},"2026-07-17",0.24,0.98,1300,{"date":333,"open":129,"high":129,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":9,"vwap":335},"2026-07-16",24.6,24.61,-0.19,-0.77,3100,{"date":340,"open":341,"high":252,"low":52,"close":95,"change":342,"percent_change":343,"volume":344,"transactions":9,"vwap":95},"2026-07-15",24.765,-0.13,-0.52,5600,{"date":346,"open":190,"high":190,"low":190,"close":190,"change":347,"percent_change":228,"volume":348,"transactions":9,"vwap":190},"2026-07-14",0.045,4800,{"date":350,"open":244,"high":244,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":9,"vwap":351},"2026-07-13",24.885,-0.055,-0.22,5300,{"date":356,"open":357,"high":244,"low":87,"close":282,"change":45,"percent_change":46,"volume":358,"transactions":9,"vwap":282},"2026-07-10",24.92,3300,{"date":360,"open":244,"high":244,"low":244,"close":244,"change":45,"percent_change":46,"volume":361,"transactions":9,"vwap":244},"2026-07-09",2300,{"date":363,"open":244,"high":364,"low":244,"close":365,"change":46,"percent_change":97,"volume":366,"transactions":9,"vwap":365},"2026-07-08",25.049999,24.96,3900,{"date":368,"open":245,"high":170,"low":245,"close":170,"change":369,"percent_change":370,"volume":371,"transactions":9,"vwap":170},"2026-07-07",0.05,0.2,700,{"date":373,"open":170,"high":170,"low":244,"close":244,"change":46,"percent_change":97,"volume":374,"transactions":9,"vwap":244},"2026-07-06",500,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":377},"2026-07-02",24.99,{"date":379,"open":170,"high":364,"low":151,"close":377,"change":380,"percent_change":381,"volume":338,"transactions":9,"vwap":377},"2026-07-01",0.14,0.56,{"date":383,"open":170,"high":170,"low":129,"close":129,"change":97,"percent_change":384,"volume":385,"transactions":9,"vwap":129},"2026-06-30",-0.64,2400,{"date":387,"open":170,"high":388,"low":95,"close":189,"change":389,"percent_change":390,"volume":338,"transactions":9,"vwap":189},"2026-06-29",25.14,0.07,0.28,{"date":392,"open":282,"high":282,"low":282,"close":282,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":282},"2026-06-26",{"date":394,"open":282,"high":282,"low":282,"close":282,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":282},"2026-06-25",{"date":396,"open":282,"high":282,"low":282,"close":282,"change":172,"percent_change":173,"volume":256,"transactions":9,"vwap":282},"2026-06-24",{"date":398,"open":52,"high":170,"low":52,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":9,"vwap":399},"2026-06-23",24.855,-0.105,-0.42,3600,{"date":404,"open":365,"high":365,"low":365,"close":365,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":365},"2026-06-22",{"date":406,"open":227,"high":388,"low":365,"close":365,"change":191,"percent_change":192,"volume":34,"transactions":9,"vwap":365},"2026-06-18",{"date":408,"open":244,"high":364,"low":244,"close":409,"change":205,"percent_change":206,"volume":410,"transactions":9,"vwap":409},"2026-06-17",25.040001,1600,{"date":412,"open":413,"high":414,"low":415,"close":357,"change":255,"percent_change":416,"volume":417,"transactions":9,"vwap":357},"2026-06-16",25.014999,25.030001,24.882,0.32,3800,{"date":419,"open":414,"high":143,"low":252,"close":290,"change":213,"percent_change":420,"volume":421,"transactions":9,"vwap":290},"2026-06-15",-1.43,1200,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":112,"volume":371,"transactions":9,"vwap":424},"2026-06-12",25.2,0.001,{"date":427,"open":143,"high":428,"low":429,"close":428,"change":430,"percent_change":431,"volume":432,"transactions":9,"vwap":428},"2026-06-11",25.199,25.1,0.099,0.39,1900,{"date":434,"open":429,"high":429,"low":429,"close":429,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":429},"2026-06-10",{"date":436,"open":437,"high":424,"low":429,"close":429,"change":112,"percent_change":112,"volume":374,"transactions":9,"vwap":429},"2026-06-09",25.186,{"date":439,"open":429,"high":429,"low":429,"close":429,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":429},"2026-06-08",{"date":441,"open":429,"high":429,"low":429,"close":429,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":429},"2026-06-05",{"date":443,"open":429,"high":429,"low":429,"close":429,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":429},"2026-06-04",{"date":445,"open":429,"high":429,"low":429,"close":429,"change":22,"percent_change":23,"volume":446,"transactions":9,"vwap":429},"2026-06-03",200,{"date":448,"open":449,"high":143,"low":364,"close":143,"change":369,"percent_change":370,"volume":450,"transactions":9,"vwap":143},"2026-06-02",25.059999,1500,{"date":452,"open":429,"high":429,"low":429,"close":429,"change":369,"percent_change":370,"volume":453,"transactions":9,"vwap":429},"2026-06-01",1100,{"date":455,"open":364,"high":364,"low":364,"close":364,"change":45,"percent_change":46,"volume":456,"transactions":9,"vwap":364},"2026-05-29",300,{"date":458,"open":459,"high":459,"low":364,"close":449,"change":369,"percent_change":370,"volume":460,"transactions":9,"vwap":449},"2026-05-28",25.114,1700,{"date":462,"open":189,"high":189,"low":189,"close":189,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":189},"2026-05-27",{"date":464,"open":189,"high":465,"low":189,"close":189,"change":336,"percent_change":466,"volume":467,"transactions":9,"vwap":189},"2026-05-26",25.02,-0.75,900,{"date":469,"open":424,"high":424,"low":424,"close":424,"change":470,"percent_change":471,"volume":374,"transactions":9,"vwap":424},"2026-05-22",0.19,0.76,{"date":473,"open":474,"high":475,"low":189,"close":189,"change":476,"percent_change":477,"volume":331,"transactions":9,"vwap":189},"2026-05-21",25.18,25.19,-0.14,-0.56,{"date":479,"open":424,"high":424,"low":143,"close":143,"change":480,"percent_change":481,"volume":482,"transactions":9,"vwap":143},"2026-05-20",-0.029,-0.12,4000,{"date":484,"open":143,"high":485,"low":143,"close":485,"change":486,"percent_change":487,"volume":256,"transactions":9,"vwap":485},"2026-05-19",25.179,0.079,0.31,{"date":489,"open":490,"high":429,"low":490,"close":429,"change":112,"percent_change":112,"volume":491,"transactions":9,"vwap":429},"2026-05-18",25.094999,600,{"date":493,"open":142,"high":143,"low":494,"close":429,"change":495,"percent_change":481,"volume":358,"transactions":9,"vwap":429},"2026-05-15",25.09,-0.03,{"date":497,"open":465,"high":152,"low":465,"close":152,"change":498,"percent_change":499,"volume":453,"transactions":9,"vwap":152},"2026-05-14",0.055,0.22,{"date":501,"open":465,"high":502,"low":465,"close":502,"change":503,"percent_change":504,"volume":467,"transactions":9,"vwap":502},"2026-05-13",25.075001,-0.045,-0.18,{"date":506,"open":142,"high":142,"low":142,"close":142,"change":495,"percent_change":481,"volume":371,"transactions":9,"vwap":142},"2026-05-12",{"date":508,"open":143,"high":143,"low":143,"close":143,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":143},"2026-05-11",{"date":510,"open":143,"high":143,"low":143,"close":143,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":143},"2026-05-08",{"date":512,"open":143,"high":143,"low":143,"close":143,"change":112,"percent_change":112,"volume":374,"transactions":9,"vwap":143},"2026-05-07",{"date":514,"open":189,"high":143,"low":170,"close":143,"change":255,"percent_change":416,"volume":460,"transactions":9,"vwap":143},"2026-05-06",{"date":516,"open":517,"high":517,"low":218,"close":218,"change":191,"percent_change":192,"volume":371,"transactions":9,"vwap":218},"2026-05-05",25.084999,{"date":519,"open":143,"high":143,"low":143,"close":143,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":143},"2026-05-04",{"date":521,"open":388,"high":143,"low":388,"close":143,"change":369,"percent_change":370,"volume":467,"transactions":9,"vwap":143},"2026-05-01",{"date":523,"open":494,"high":524,"low":525,"close":429,"change":46,"percent_change":97,"volume":526,"transactions":9,"vwap":429},"2026-04-30",25.115,25.08,3500,{"date":528,"open":388,"high":388,"low":388,"close":388,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":388},"2026-04-29",{"date":530,"open":525,"high":388,"low":525,"close":388,"change":112,"percent_change":112,"volume":338,"transactions":9,"vwap":388},"2026-04-28",{"date":532,"open":524,"high":388,"low":525,"close":388,"change":296,"percent_change":297,"volume":421,"transactions":9,"vwap":388},"2026-04-27",{"date":534,"open":364,"high":364,"low":364,"close":364,"change":181,"percent_change":182,"volume":374,"transactions":9,"vwap":364},"2026-04-24",{"date":536,"open":429,"high":143,"low":429,"close":143,"change":255,"percent_change":416,"volume":453,"transactions":9,"vwap":143},"2026-04-23",{"date":538,"open":539,"high":218,"low":129,"close":218,"change":499,"percent_change":540,"volume":541,"transactions":9,"vwap":218},"2026-04-22",24.925,0.89,2000,{"date":543,"open":129,"high":129,"low":129,"close":129,"change":22,"percent_change":23,"volume":410,"transactions":9,"vwap":129},"2026-04-21",{"date":545,"open":151,"high":151,"low":151,"close":151,"change":145,"percent_change":546,"volume":446,"transactions":9,"vwap":151},"2026-04-20",0.4,{"date":548,"open":95,"high":95,"low":95,"close":95,"change":549,"percent_change":416,"volume":491,"transactions":9,"vwap":95},"2026-04-17",0.078,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":446,"transactions":9,"vwap":552},"2026-04-16",24.722,0.172,0.7,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":557},"2026-04-15",24.55,{"date":559,"open":557,"high":557,"low":557,"close":557,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":557},"2026-04-14",{"date":561,"open":562,"high":562,"low":557,"close":557,"change":563,"percent_change":495,"volume":564,"transactions":9,"vwap":557},"2026-04-13",24.56,-0.008,3000,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":569,"percent_change":390,"volume":453,"transactions":9,"vwap":568},"2026-04-10",24.5,24.558,0.068,{"date":571,"open":572,"high":567,"low":572,"close":572,"change":380,"percent_change":573,"volume":361,"transactions":9,"vwap":572},"2026-04-09",24.49,0.57,{"date":575,"open":576,"high":577,"low":576,"close":577,"change":369,"percent_change":54,"volume":578,"transactions":9,"vwap":577},"2026-04-08",24.32,24.35,1400,{"date":580,"open":62,"high":62,"low":581,"close":581,"change":476,"percent_change":582,"volume":421,"transactions":9,"vwap":581},"2026-04-07",24.3,-0.57,{"date":584,"open":585,"high":111,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-04-06",24.46,24.34,24.44,0.125,0.51,3400,{"date":592,"open":593,"high":594,"low":595,"close":594,"change":162,"percent_change":596,"volume":344,"transactions":9,"vwap":594},"2026-04-02",24.16,24.315,24.15,-0.63,{"date":598,"open":62,"high":62,"low":599,"close":111,"change":112,"percent_change":112,"volume":331,"transactions":9,"vwap":111},"2026-04-01",24.41,{"date":601,"open":602,"high":111,"low":603,"close":111,"change":369,"percent_change":370,"volume":604,"transactions":9,"vwap":111},"2026-03-31",24.2,24.11,2100,{"date":606,"open":607,"high":607,"low":577,"close":608,"change":191,"percent_change":609,"volume":410,"transactions":9,"vwap":608},"2026-03-30",24.478,24.42,-0.33,{"date":611,"open":567,"high":567,"low":567,"close":567,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":567},"2026-03-27",{"date":613,"open":567,"high":567,"low":567,"close":567,"change":614,"percent_change":615,"volume":374,"transactions":9,"vwap":567},"2026-03-26",-0.07,-0.28,{"date":617,"open":28,"high":618,"low":28,"close":618,"change":573,"percent_change":619,"volume":620,"transactions":9,"vwap":618},"2026-03-25",24.57,2.37,2500,{"date":622,"open":623,"high":624,"low":28,"close":28,"change":476,"percent_change":625,"volume":626,"transactions":9,"vwap":28},"2026-03-24",24.02,24.488,-0.58,4700,{"date":628,"open":629,"high":630,"low":28,"close":631,"change":380,"percent_change":632,"volume":633,"transactions":9,"vwap":631},"2026-03-23",24.17,24.18,24.14,0.58,5800,{"date":635,"open":603,"high":603,"low":28,"close":28,"change":46,"percent_change":636,"volume":590,"transactions":9,"vwap":28},"2026-03-20",-0.17,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-03-19",24.1,24.040001,-0.26,-1.07,3200,{"date":645,"open":581,"high":646,"low":647,"close":581,"change":145,"percent_change":648,"volume":410,"transactions":9,"vwap":581},"2026-03-18",24.325,24.29,0.41,{"date":650,"open":651,"high":652,"low":602,"close":602,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":602},"2026-03-17",24.26,24.37,-0.115,-0.47,2800,{"date":657,"open":594,"high":594,"low":594,"close":594,"change":658,"percent_change":659,"volume":578,"transactions":9,"vwap":594},"2026-03-16",0.265,1.1,{"date":661,"open":662,"high":663,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":664},"2026-03-13",24.22,24.24,24.049999,-0.555,-2.26,18100,{"date":669,"open":670,"high":88,"low":562,"close":671,"change":172,"percent_change":672,"volume":673,"transactions":9,"vwap":671},"2026-03-12",24.64,24.605,0.35,2200,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":676},"2026-03-11",24.52,{"date":678,"open":676,"high":676,"low":676,"close":676,"change":679,"percent_change":269,"volume":680,"transactions":9,"vwap":676},"2026-03-10",-0.005,400,{"date":682,"open":557,"high":557,"low":683,"close":683,"change":684,"percent_change":181,"volume":410,"transactions":9,"vwap":683},"2026-03-09",24.525,-0.025,{"date":686,"open":670,"high":670,"low":687,"close":557,"change":212,"percent_change":688,"volume":385,"transactions":9,"vwap":557},"2026-03-06",24.39,-0.37,{"date":690,"open":557,"high":670,"low":557,"close":670,"change":262,"percent_change":263,"volume":691,"transactions":9,"vwap":670},"2026-03-05",2700,{"date":693,"open":608,"high":572,"low":608,"close":572,"change":205,"percent_change":694,"volume":361,"transactions":9,"vwap":572},"2026-03-04",0.49,{"date":696,"open":697,"high":697,"low":652,"close":652,"change":688,"percent_change":698,"volume":699,"transactions":9,"vwap":652},"2026-03-03",24.72,-1.5,20800,{"date":701,"open":21,"high":179,"low":21,"close":179,"change":205,"percent_change":694,"volume":348,"transactions":9,"vwap":179},"2026-03-02",{"date":703,"open":52,"high":87,"low":704,"close":704,"change":112,"percent_change":112,"volume":385,"transactions":9,"vwap":704},"2026-02-27",24.62,{"date":706,"open":21,"high":87,"low":704,"close":704,"change":219,"percent_change":220,"volume":673,"transactions":9,"vwap":704},"2026-02-26",{"date":708,"open":335,"high":335,"low":335,"close":335,"change":709,"percent_change":255,"volume":680,"transactions":9,"vwap":335},"2026-02-25",0.02,{"date":711,"open":712,"high":334,"low":712,"close":713,"change":45,"percent_change":46,"volume":714,"transactions":9,"vwap":713},"2026-02-24",24.54,24.59,3700,{"date":716,"open":19,"high":19,"low":676,"close":334,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":334},"2026-02-23",-0.06,-0.24,4900,{"date":721,"open":334,"high":44,"low":562,"close":44,"change":219,"percent_change":220,"volume":722,"transactions":9,"vwap":44},"2026-02-20",6100,{"date":724,"open":52,"high":52,"low":88,"close":88,"change":22,"percent_change":23,"volume":491,"transactions":9,"vwap":88},"2026-02-19",{"date":726,"open":290,"high":290,"low":52,"close":52,"change":269,"percent_change":191,"volume":691,"transactions":9,"vwap":52},"2026-02-18",{"date":728,"open":179,"high":127,"low":335,"close":697,"change":380,"percent_change":573,"volume":344,"transactions":9,"vwap":697},"2026-02-17",{"date":730,"open":21,"high":21,"low":731,"close":731,"change":89,"percent_change":732,"volume":526,"transactions":9,"vwap":731},"2026-02-13",24.58,-0.45,{"date":734,"open":19,"high":53,"low":334,"close":53,"change":735,"percent_change":329,"volume":256,"transactions":9,"vwap":53},"2026-02-12",0.058,{"date":737,"open":252,"high":252,"low":19,"close":738,"change":739,"percent_change":275,"volume":740,"transactions":9,"vwap":738},"2026-02-11",24.632,-0.038,8300,{"date":742,"open":282,"high":282,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-02-10",24.53,24.67,-0.21,-0.84,28700,{"date":749,"open":95,"high":357,"low":96,"close":261,"change":255,"percent_change":416,"volume":750,"transactions":9,"vwap":261},"2026-02-09",5000,{"date":752,"open":44,"high":95,"low":44,"close":95,"change":219,"percent_change":220,"volume":541,"transactions":9,"vwap":95},"2026-02-06",{"date":754,"open":53,"high":235,"low":53,"close":235,"change":269,"percent_change":191,"volume":491,"transactions":9,"vwap":235},"2026-02-05",{"date":756,"open":757,"high":180,"low":687,"close":103,"change":758,"percent_change":694,"volume":759,"transactions":9,"vwap":103},"2026-02-04",24.585,0.122,29600,{"date":761,"open":712,"high":53,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-02-03",24.51,24.688,0.238,0.97,5100,{"date":768,"open":226,"high":282,"low":769,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-02-02",24.45,-0.27,-1.09,35200,{"date":774,"open":52,"high":95,"low":52,"close":697,"change":255,"percent_change":416,"volume":482,"transactions":9,"vwap":697},"2026-01-30",{"date":776,"open":777,"high":777,"low":334,"close":670,"change":63,"percent_change":778,"volume":779,"transactions":9,"vwap":670},"2026-01-29",24.978,-0.92,29300,{"date":781,"open":169,"high":169,"low":226,"close":226,"change":112,"percent_change":112,"volume":331,"transactions":9,"vwap":226},"2026-01-28",{"date":783,"open":465,"high":465,"low":95,"close":226,"change":191,"percent_change":192,"volume":784,"transactions":9,"vwap":226},"2026-01-27",14400,{"date":786,"open":357,"high":465,"low":357,"close":244,"change":787,"percent_change":205,"volume":358,"transactions":9,"vwap":244},"2026-01-26",0.03,{"date":789,"open":170,"high":465,"low":95,"close":357,"change":46,"percent_change":97,"volume":722,"transactions":9,"vwap":357},"2026-01-23",{"date":791,"open":169,"high":169,"low":365,"close":365,"change":495,"percent_change":481,"volume":421,"transactions":9,"vwap":365},"2026-01-22",{"date":793,"open":151,"high":377,"low":151,"close":377,"change":296,"percent_change":297,"volume":460,"transactions":9,"vwap":377},"2026-01-21",{"date":795,"open":103,"high":151,"low":95,"close":151,"change":145,"percent_change":546,"volume":417,"transactions":9,"vwap":151},"2026-01-20",{"date":797,"open":409,"high":409,"low":96,"close":95,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":95},"2026-01-16",-0.197,-0.79,12900,{"date":802,"open":170,"high":170,"low":244,"close":803,"change":804,"percent_change":212,"volume":766,"transactions":9,"vwap":803},"2026-01-15",24.997,-0.023,{"date":806,"open":409,"high":409,"low":465,"close":465,"change":709,"percent_change":255,"volume":358,"transactions":9,"vwap":465},"2026-01-14",{"date":808,"open":449,"high":449,"low":170,"close":170,"change":46,"percent_change":97,"volume":809,"transactions":9,"vwap":170},"2026-01-13",11500,{"date":811,"open":525,"high":525,"low":409,"close":409,"change":495,"percent_change":481,"volume":812,"transactions":9,"vwap":409},"2026-01-12",5700,{"date":814,"open":218,"high":218,"low":218,"close":218,"change":815,"percent_change":329,"volume":816,"transactions":9,"vwap":218},"2026-01-09",0.06,800,{"date":818,"open":364,"high":364,"low":189,"close":189,"change":46,"percent_change":97,"volume":374,"transactions":9,"vwap":189},"2026-01-08",{"date":820,"open":821,"high":218,"low":414,"close":364,"change":822,"percent_change":709,"volume":385,"transactions":9,"vwap":364},"2026-01-07",25.032,0.005,{"date":824,"open":170,"high":218,"low":170,"close":825,"change":684,"percent_change":181,"volume":826,"transactions":9,"vwap":825},"2026-01-06",25.045,2600,{"date":828,"open":218,"high":218,"low":218,"close":218,"change":145,"percent_change":546,"volume":374,"transactions":9,"vwap":218},"2026-01-05",{"date":830,"open":227,"high":227,"low":227,"close":227,"change":831,"percent_change":63,"volume":816,"transactions":9,"vwap":227},"2026-01-02",-0.057,{"date":833,"open":409,"high":409,"low":834,"close":834,"change":835,"percent_change":470,"volume":331,"transactions":9,"vwap":834},"2025-12-31",25.027,0.047,{"date":837,"open":414,"high":414,"low":169,"close":169,"change":495,"percent_change":481,"volume":604,"transactions":9,"vwap":169},"2025-12-30",{"date":839,"open":840,"high":840,"low":169,"close":189,"change":46,"percent_change":97,"volume":620,"transactions":9,"vwap":189},"2025-12-29",25.046,{"date":842,"open":364,"high":364,"low":364,"close":364,"change":269,"percent_change":191,"volume":843,"transactions":9,"vwap":364},"2025-12-26",100,{"date":845,"open":218,"high":218,"low":218,"close":218,"change":296,"percent_change":297,"volume":456,"transactions":9,"vwap":218},"2025-12-24",{"date":847,"open":465,"high":465,"low":244,"close":169,"change":46,"percent_change":97,"volume":848,"transactions":9,"vwap":169},"2025-12-23",6900,{"date":850,"open":409,"high":409,"low":169,"close":465,"change":851,"percent_change":380,"volume":374,"transactions":9,"vwap":465},"2025-12-22",0.035,{"date":853,"open":364,"high":364,"low":854,"close":854,"change":855,"percent_change":120,"volume":410,"transactions":9,"vwap":854},"2025-12-19",24.985,-0.095,{"date":857,"open":858,"high":494,"low":858,"close":525,"change":283,"percent_change":284,"volume":859,"transactions":9,"vwap":525},"2025-12-18",24.935,17400,{"date":861,"open":151,"high":227,"low":252,"close":227,"change":220,"percent_change":862,"volume":766,"transactions":9,"vwap":227},"2025-12-17",0.16,{"date":864,"open":226,"high":190,"low":129,"close":190,"change":822,"percent_change":709,"volume":604,"transactions":9,"vwap":190},"2025-12-16",{"date":866,"open":190,"high":867,"low":95,"close":539,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":539},"2025-12-15",25.018,-0.375,-1.48,13200,{"date":872,"open":873,"high":874,"low":873,"close":874,"change":22,"percent_change":23,"volume":366,"transactions":9,"vwap":874},"2025-12-12",25.25,25.3,{"date":876,"open":877,"high":877,"low":878,"close":878,"change":22,"percent_change":23,"volume":604,"transactions":9,"vwap":878},"2025-12-11",25.37,25.35,{"date":880,"open":881,"high":27,"low":143,"close":27,"change":882,"percent_change":815,"volume":883,"transactions":9,"vwap":27},"2025-12-10",25.36,0.016,9800,{"date":885,"open":886,"high":27,"low":886,"close":887,"change":888,"percent_change":296,"volume":482,"transactions":9,"vwap":887},"2025-12-09",25.34,25.384,0.024,{"date":890,"open":891,"high":877,"low":891,"close":881,"change":205,"percent_change":206,"volume":348,"transactions":9,"vwap":881},"2025-12-08",25.24,{"date":893,"open":894,"high":891,"low":894,"close":891,"change":389,"percent_change":390,"volume":564,"transactions":9,"vwap":891},"2025-12-05",25.22,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":45,"percent_change":46,"volume":456,"transactions":9,"vwap":897},"2025-12-04",25.17,{"date":899,"open":474,"high":474,"low":474,"close":474,"change":900,"percent_change":22,"volume":446,"transactions":9,"vwap":474},"2025-12-03",-0.013,{"date":902,"open":903,"high":904,"low":903,"close":904,"change":905,"percent_change":573,"volume":906,"transactions":9,"vwap":904},"2025-12-02",25.056999,25.193,0.143,4400,{"date":908,"open":128,"high":364,"low":128,"close":364,"change":262,"percent_change":909,"volume":361,"transactions":9,"vwap":364},"2025-12-01",0.6,{"date":911,"open":128,"high":244,"low":128,"close":151,"change":219,"percent_change":220,"volume":410,"transactions":9,"vwap":151},"2025-11-28",{"date":913,"open":914,"high":190,"low":290,"close":128,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":128},"2025-11-26",24.897,0.13,0.53,4100,{"date":919,"open":170,"high":170,"low":44,"close":96,"change":718,"percent_change":920,"volume":921,"transactions":9,"vwap":96},"2025-11-25",-0.96,37300,{"date":923,"open":449,"high":449,"low":244,"close":170,"change":22,"percent_change":23,"volume":924,"transactions":9,"vwap":170},"2025-11-24",9600,{"date":926,"open":927,"high":927,"low":364,"close":364,"change":641,"percent_change":928,"volume":929,"transactions":9,"vwap":364},"2025-11-21",25.38,-1.03,12700,{"date":931,"open":932,"high":932,"low":932,"close":932,"change":22,"percent_change":23,"volume":374,"transactions":9,"vwap":932},"2025-11-20",25.31,{"date":934,"open":881,"high":881,"low":881,"close":881,"change":255,"percent_change":416,"volume":456,"transactions":9,"vwap":881},"2025-11-19",{"date":936,"open":937,"high":937,"low":937,"close":937,"change":45,"percent_change":46,"volume":843,"transactions":9,"vwap":937},"2025-11-18",25.28,{"date":939,"open":940,"high":940,"low":941,"close":941,"change":503,"percent_change":504,"volume":456,"transactions":9,"vwap":941},"2025-11-17",25.39,25.29,{"date":943,"open":940,"high":940,"low":944,"close":944,"change":945,"percent_change":745,"volume":680,"transactions":9,"vwap":944},"2025-11-14",25.335,-0.053,{"date":947,"open":948,"high":948,"low":948,"close":948,"change":549,"percent_change":487,"volume":446,"transactions":9,"vwap":948},"2025-11-13",25.388,{"date":950,"open":932,"high":932,"low":932,"close":932,"change":112,"percent_change":112,"volume":112,"transactions":9,"vwap":932},"2025-11-12",{"date":952,"open":891,"high":940,"low":891,"close":932,"change":389,"percent_change":390,"volume":385,"transactions":9,"vwap":932},"2025-11-11",{"date":954,"open":424,"high":891,"low":424,"close":891,"change":389,"percent_change":390,"volume":374,"transactions":9,"vwap":891},"2025-11-10",{"date":956,"open":957,"high":957,"low":897,"close":897,"change":614,"percent_change":615,"volume":446,"transactions":9,"vwap":897},"2025-11-07",25.198,{"date":959,"open":891,"high":891,"low":960,"close":891,"change":112,"percent_change":112,"volume":456,"transactions":9,"vwap":891},"2025-11-06",25.16,{"date":962,"open":429,"high":891,"low":429,"close":891,"change":296,"percent_change":297,"volume":450,"transactions":9,"vwap":891},"2025-11-05",{"date":964,"open":475,"high":891,"low":143,"close":143,"change":212,"percent_change":213,"volume":467,"transactions":9,"vwap":143},"2025-11-04",{"date":966,"open":891,"high":891,"low":429,"close":891,"change":709,"percent_change":255,"volume":402,"transactions":9,"vwap":891},"2025-11-03",{"date":968,"open":894,"high":894,"low":894,"close":894,"change":969,"percent_change":614,"volume":456,"transactions":9,"vwap":894},"2025-10-31",-0.018,{"date":971,"open":142,"high":972,"low":142,"close":972,"change":973,"percent_change":262,"volume":331,"transactions":9,"vwap":972},"2025-10-30",25.238,0.038,{"date":975,"open":894,"high":972,"low":424,"close":424,"change":262,"percent_change":909,"volume":453,"transactions":9,"vwap":424},"2025-10-29",{"date":977,"open":978,"high":978,"low":364,"close":364,"change":23,"percent_change":799,"volume":979,"transactions":9,"vwap":364},"2025-10-28",25.32,6800,{"date":981,"open":982,"high":878,"low":982,"close":873,"change":380,"percent_change":381,"volume":714,"transactions":9,"vwap":873},"2025-10-27",25.245,{"date":984,"open":525,"high":985,"low":189,"close":986,"change":862,"percent_change":987,"volume":883,"transactions":9,"vwap":986},"2025-10-24",25.33,25.11,0.64,{"date":989,"open":282,"high":170,"low":282,"close":244,"change":22,"percent_change":23,"volume":331,"transactions":9,"vwap":244},"2025-10-23",{"date":991,"open":282,"high":170,"low":282,"close":170,"change":112,"percent_change":112,"volume":992,"transactions":9,"vwap":170},"2025-10-22",14500,{"date":994,"open":377,"high":170,"low":169,"close":170,"change":787,"percent_change":205,"volume":578,"transactions":9,"vwap":170},"2025-10-21",{"date":996,"open":227,"high":227,"low":227,"close":227,"change":112,"percent_change":112,"volume":456,"transactions":9,"vwap":227},"2025-10-20",{"date":998,"open":169,"high":169,"low":227,"close":227,"change":679,"percent_change":269,"volume":256,"transactions":9,"vwap":227},"2025-10-17",{"date":1000,"open":244,"high":1001,"low":244,"close":245,"change":822,"percent_change":709,"volume":491,"transactions":9,"vwap":245},"2025-10-16",24.983,{"date":1003,"open":170,"high":170,"low":227,"close":227,"change":369,"percent_change":370,"volume":673,"transactions":9,"vwap":227},"2025-10-15",{"date":1005,"open":978,"high":1006,"low":1007,"close":357,"change":717,"percent_change":718,"volume":643,"transactions":9,"vwap":357},"2025-10-14",25.328,24.812,{"date":1009,"open":1010,"high":1010,"low":1011,"close":169,"change":709,"percent_change":255,"volume":722,"transactions":9,"vwap":169},"2025-10-13",25.175,24.791,{"date":1013,"open":189,"high":414,"low":128,"close":365,"change":22,"percent_change":23,"volume":526,"transactions":9,"vwap":365},"2025-10-10",{"date":1015,"open":1016,"high":1016,"low":1017,"close":189,"change":815,"percent_change":329,"volume":578,"transactions":9,"vwap":189},"2025-10-09",25.059,25.0049992,{"date":1019,"open":169,"high":169,"low":234,"close":244,"change":717,"percent_change":718,"volume":979,"transactions":9,"vwap":244},"2025-10-08",{"date":1021,"open":465,"high":364,"low":170,"close":189,"change":679,"percent_change":269,"volume":1022,"transactions":9,"vwap":189},"2025-10-07",5500,{"date":1024,"open":494,"high":429,"low":169,"close":413,"change":352,"percent_change":353,"volume":1025,"transactions":9,"vwap":413},"2025-10-06",23700,{"date":1027,"open":429,"high":143,"low":218,"close":218,"change":112,"percent_change":112,"volume":1028,"transactions":9,"vwap":218},"2025-10-03",7000,{"date":1030,"open":1031,"high":388,"low":409,"close":218,"change":1032,"percent_change":770,"volume":809,"transactions":9,"vwap":218},"2025-10-02",25.041,-0.068,{"date":1034,"open":1035,"high":388,"low":409,"close":1036,"change":973,"percent_change":262,"volume":1037,"transactions":9,"vwap":1036},"2025-10-01",25.096001,25.138,9900,{"date":1039,"open":142,"high":1040,"low":1041,"close":429,"change":269,"percent_change":191,"volume":719,"transactions":9,"vwap":429},"2025-09-30",25.189,25.042,{"date":1043,"open":897,"high":424,"low":142,"close":142,"change":369,"percent_change":370,"volume":467,"transactions":9,"vwap":142},"2025-09-29",{"date":1045,"open":525,"high":525,"low":218,"close":218,"change":900,"percent_change":22,"volume":432,"transactions":9,"vwap":218},"2025-09-26",{"date":1047,"open":1048,"high":429,"low":502,"close":1049,"change":1050,"percent_change":915,"volume":673,"transactions":9,"vwap":1049},"2025-09-25",25.079,25.083,0.033,{"date":1052,"open":364,"high":429,"low":409,"close":364,"change":709,"percent_change":255,"volume":1053,"transactions":9,"vwap":364},"2025-09-24",46300,{"date":1055,"open":364,"high":429,"low":170,"close":414,"change":1056,"percent_change":369,"volume":1057,"transactions":9,"vwap":414},"2025-09-23",0.013,10000,{"date":1059,"open":1060,"high":364,"low":377,"close":1061,"change":900,"percent_change":22,"volume":1062,"transactions":9,"vwap":1061},"2025-09-22",25.025,25.017,68700,{"date":1064,"open":364,"high":364,"low":414,"close":414,"change":269,"percent_change":191,"volume":1065,"transactions":9,"vwap":414},"2025-09-19",7500,{"date":1067,"open":429,"high":429,"low":170,"close":364,"change":112,"percent_change":112,"volume":344,"transactions":9,"vwap":364},"2025-09-18",{"date":1069,"open":414,"high":364,"low":227,"close":364,"change":709,"percent_change":255,"volume":1070,"transactions":9,"vwap":364},"2025-09-17",15200,{"date":1072,"open":170,"high":449,"low":169,"close":414,"change":787,"percent_change":205,"volume":1073,"transactions":9,"vwap":414},"2025-09-16",28800,{"date":1075,"open":409,"high":364,"low":282,"close":170,"change":1076,"percent_change":1077,"volume":1078,"transactions":9,"vwap":170},"2025-09-15",0.057,0.23,41300,{"date":39,"open":365,"high":170,"low":226,"close":1080,"change":1081,"percent_change":614,"volume":1082,"transactions":9,"vwap":1080},24.943,-0.017,66100,{"status":1084,"indices":1085,"watchlist":1125,"sectors":1147,"benchmarks":1198},"success",[1086,1094,1100,1105,1112,1118],{"symbol":1087,"name":1088,"price":1089,"change":1090,"pct_change":229,"is_up":1091,"sparkline":1092,"date":1093},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":1095,"name":1096,"price":1097,"change":1098,"pct_change":33,"is_up":1091,"sparkline":1099,"date":1093},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1101,"name":1102,"price":1103,"change":31,"pct_change":694,"is_up":1091,"sparkline":1104,"date":1093},"DJI","DOW JONES",51177,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1106,"name":1107,"price":1108,"change":1109,"pct_change":1110,"is_up":1091,"sparkline":1111,"date":1093},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1113,"name":1114,"price":1115,"change":170,"pct_change":1116,"is_up":1091,"sparkline":1117,"date":1093},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1119,"name":1120,"price":1121,"change":1122,"pct_change":1123,"is_up":12,"sparkline":1124,"date":1093},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1126,1133,1140],{"symbol":1127,"name":1128,"price":1129,"change":1130,"pct_change":1131,"is_up":1091,"sparkline":1132,"date":1093},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1134,"name":1135,"price":1136,"change":1137,"pct_change":1138,"is_up":1091,"sparkline":1139,"date":1093},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1141,"name":1142,"price":1143,"change":1144,"pct_change":1145,"is_up":1091,"sparkline":1146,"date":1093},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1148,1153,1157,1161,1166,1171,1175,1180,1185,1189,1194],{"name":1149,"etf":1150,"change":1151,"price":1152,"is_up":1091},"Technology","XLK",1.01,199.81,{"name":1154,"etf":1155,"change":815,"price":1156,"is_up":1091},"Financials","XLF",53.49,{"name":1158,"etf":1159,"change":45,"price":1160,"is_up":12},"Healthcare","XLV",166.18,{"name":1162,"etf":1163,"change":1164,"price":1165,"is_up":1091},"Consumer Cycl","XLY",1.13,110.04,{"name":1167,"etf":1168,"change":1169,"price":1170,"is_up":1091},"Consumer Staples","XLP",0.25,80.53,{"name":1172,"etf":1173,"change":546,"price":1174,"is_up":1091},"Energy","XLE",62.95,{"name":1176,"etf":1177,"change":1178,"price":1179,"is_up":1091},"Industrials","XLI",0.78,169.95,{"name":1181,"etf":1182,"change":1183,"price":1184,"is_up":1091},"Materials","XLB",0.66,48.86,{"name":1186,"etf":1187,"change":416,"price":1188,"is_up":1091},"Real Estate","XLRE",40.81,{"name":1190,"etf":1191,"change":1192,"price":1193,"is_up":1091},"Utilities","XLU",0.38,39.83,{"name":1195,"etf":1196,"change":672,"price":1197,"is_up":1091},"Comm Services","XLC",110.32,[1199,1204,1208,1212],{"ticker":1200,"name":1201,"price":1202,"change":1203,"is_up":1091},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1205,"name":1206,"price":1207,"change":1138,"is_up":1091},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1209,"name":1210,"price":1211,"change":694,"is_up":1091},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1213,"name":1214,"price":1215,"change":1116,"is_up":1091},"IWM","iShares Russell 2000",281.52]