[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GDXW":3,"homepage-market-summary":30,"stock-options-GDXW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GDXW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Gold Miners WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},54.0282,20.377604,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.7166,38.11,38.25,37.0458,37.32,0.3966,1.06,189091.634729,77.19,32.445,60265.210633987066,11.8,232,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":613,"task_id":9},"SUCCESS",37.72,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,155,0.44,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",166,"270319",[200,207,231,253,276,298,319,341,362,384,407,429,450,472,489,506,525,542,560,578,596],{"strike":201,"call":202,"put":205,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":203,"symbol":203,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":11},"GDXW  261016C00034000",0,{"contract_symbol":206,"symbol":206,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":74},"GDXW  261016P00034000",{"strike":208,"call":209,"put":220,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"GDXW  261016C00035000",1.5,3.6,2.5,0.3059,0.900161,0.07788,-0.014187,0.0129,0.011849,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":222,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"GDXW  261016P00035000",0.05,1.65,0.7,0.6803,-0.264496,0.065364,-0.058907,0.024081,-0.004126,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"GDXW  261016C00036000",1.05,2.9,0.2824,0.808661,0.131146,-0.020366,0.020056,0.010872,{"contract_symbol":244,"symbol":244,"bid":222,"ask":245,"last":45,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"GDXW  261016P00036000",2.05,4,0.6147,-0.326956,0.079755,-0.058691,0.026551,-0.005089,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":256,"symbol":256,"bid":127,"ask":257,"last":258,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"GDXW  261016C00037000",2.3,4.96,0.3195,0.63265,0.160207,-0.031847,0.02772,0.008577,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":268,"change":204,"changePercent":9,"volume":204,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"GDXW  261016P00037000",0.2,2.2,2,0.5645,-0.409342,0.093549,-0.058045,0.028597,-0.006375,{"strike":277,"call":278,"put":288,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":279,"symbol":279,"bid":222,"ask":280,"last":281,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"GDXW  261016C00038000",1.9,4.2,0.3788,0.474349,0.142829,-0.039903,0.029298,0.006438,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"GDXW  261016P00038000",0.8,2.75,0.5682,-0.504825,0.095405,-0.059978,0.029356,-0.007941,{"strike":299,"call":300,"put":309,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":301,"symbol":301,"bid":222,"ask":223,"last":302,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"GDXW  261016C00039000",3.4,0.469,0.374529,0.109816,-0.047045,0.027894,0.005054,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":257,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"GDXW  261016P00039000",1.6,3.5,0.5438,-0.603465,0.096321,-0.055465,0.028366,-0.009558,{"strike":320,"call":321,"put":331,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":322,"symbol":322,"bid":204,"ask":211,"last":323,"change":204,"changePercent":9,"volume":204,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"GDXW  261016C00040000",0.55,9,0.5335,0.30411,0.089101,-0.049388,0.025744,0.004092,{"contract_symbol":332,"symbol":332,"bid":268,"ask":281,"last":333,"change":204,"changePercent":9,"volume":204,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"GDXW  261016P00040000",3.3,16,0.4802,-0.71922,0.095389,-0.042832,0.024806,-0.01142,{"strike":342,"call":343,"put":352,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":344,"symbol":344,"bid":204,"ask":345,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"GDXW  261016C00041000",1.4,0.5785,0.247278,0.074211,-0.048363,0.02325,0.003325,{"contract_symbol":353,"symbol":353,"bid":333,"ask":354,"last":355,"change":66,"changePercent":9,"volume":45,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"GDXW  261016P00041000",5.4,4.4,0.4772,-0.802305,0.079161,-0.035109,0.020459,-0.012911,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":365,"symbol":365,"bid":204,"ask":267,"last":122,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"GDXW  261016C00042000",0.6057,0.197338,0.062306,-0.044509,0.020437,0.002657,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":204,"changePercent":9,"volume":204,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"GDXW  261016P00042000",4.1,6.4,3.17,10,0.5529,-0.827205,0.062844,-0.037412,0.018818,-0.013645,{"strike":385,"call":386,"put":396,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":387,"symbol":387,"bid":222,"ask":388,"last":389,"change":204,"changePercent":9,"volume":204,"openInterest":334,"open_interest":334,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"GDXW  261016C00043000",1.25,0.3,0.6137,0.150328,0.051704,-0.037918,0.017183,0.002031,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"GDXW  261016P00043000",5,7.4,4.33,0.6283,-0.843302,0.051908,-0.039904,0.017662,-0.014257,{"strike":408,"call":409,"put":418,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":410,"symbol":410,"bid":204,"ask":388,"last":411,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"GDXW  261016C00044000",1.07,0.5963,0.10273,0.040783,-0.028243,0.013171,0.001397,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"GDXW  261016P00044000",6,8.4,5.26,0.6962,-0.856899,0.044095,-0.041617,0.016625,-0.014831,{"strike":430,"call":431,"put":439,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":432,"symbol":432,"bid":204,"ask":389,"last":45,"change":204,"changePercent":9,"volume":204,"openInterest":398,"open_interest":398,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"GDXW  261016C00045000",0.5464,0.05449,0.027462,-0.015967,0.008126,0.000748,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":204,"changePercent":9,"volume":204,"openInterest":269,"open_interest":269,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"GDXW  261016P00045000",7,9.3,4.8,0.7594,-0.868109,0.038232,-0.042938,0.015724,-0.01537,{"strike":451,"call":452,"put":462,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":453,"symbol":453,"bid":204,"ask":454,"last":455,"change":204,"changePercent":9,"volume":204,"openInterest":456,"open_interest":456,"iv":433,"implied_volatility":433,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"GDXW  261016C00046000",1.2,0.75,61,0.035229,0.019319,-0.011233,0.005717,0.000485,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"GDXW  261016P00046000",8,10.4,0.76,-0.897008,0.032058,-0.036063,0.013195,-0.016132,{"strike":189,"call":473,"put":480,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":474,"symbol":474,"bid":204,"ask":454,"last":159,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":433,"implied_volatility":433,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"GDXW  261016C00047000",0.02218,0.013143,-0.007641,0.003889,0.000306,{"contract_symbol":481,"symbol":481,"bid":324,"ask":482,"last":483,"change":420,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":444,"implied_volatility":444,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"GDXW  261016P00047000",11.2,10.1,-0.920873,0.026382,-0.029629,0.01085,-0.016829,{"strike":490,"call":491,"put":498,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":492,"symbol":492,"bid":204,"ask":454,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":74},"GDXW  261016C00048000",0.013617,0.008665,-0.005038,0.002564,0.000188,{"contract_symbol":499,"symbol":499,"bid":377,"ask":500,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"GDXW  261016P00048000",12.4,-0.939631,0.021401,-0.024074,0.008809,-0.017459,{"strike":507,"call":508,"put":516,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":509,"symbol":509,"bid":204,"ask":454,"last":510,"change":204,"changePercent":9,"volume":204,"openInterest":269,"open_interest":269,"iv":433,"implied_volatility":433,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"GDXW  261016C00049000",1.52,0.008163,0.005549,-0.003226,0.001642,0.000113,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"GDXW  261016P00049000",11,13.3,-0.954555,0.017082,-0.019215,0.007031,-0.01804,{"strike":526,"call":527,"put":534,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":528,"symbol":528,"bid":204,"ask":454,"last":222,"change":204,"changePercent":9,"volume":204,"openInterest":441,"open_interest":441,"iv":433,"implied_volatility":433,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"GDXW  261016C00050000",0.004784,0.003457,-0.00201,0.001023,0.000066,{"contract_symbol":535,"symbol":535,"bid":178,"ask":536,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"GDXW  261016P00050000",14.3,-0.966147,0.013442,-0.015121,0.005533,-0.018576,{"strike":543,"call":544,"put":551,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":545,"symbol":545,"bid":204,"ask":454,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"GDXW  261016C00051000",0.002745,0.0021,-0.001221,0.000621,0.000038,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"GDXW  261016P00051000",13,15.3,-0.97513,0.010412,-0.011694,0.004282,-0.019078,{"strike":561,"call":562,"put":569,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":563,"symbol":563,"bid":204,"ask":454,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":74},"GDXW  261016C00052000",0.001544,0.001246,-0.000724,0.000369,0.000022,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"GDXW  261016P00052000",14,16.3,-0.981756,0.008006,-0.009006,0.003295,-0.019548,{"strike":579,"call":580,"put":587,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":581,"symbol":581,"bid":204,"ask":454,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":74},"GDXW  261016C00053000",0.000852,0.000723,-0.00042,0.000214,0.000012,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"GDXW  261016P00053000",15,17.3,-0.986852,0.006049,-0.006794,0.002488,-0.019998,{"strike":597,"call":598,"put":605,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":599,"symbol":599,"bid":204,"ask":455,"last":455,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":433,"implied_volatility":433,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":74},"GDXW  261016C00054000",0.000462,0.00041,-0.000239,0.000121,0.000006,{"contract_symbol":606,"symbol":606,"bid":334,"ask":607,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"GDXW  261016P00054000",18.3,-0.99051,0.004552,-0.005121,0.001874,-0.020428,"2026-10-04T18:10:53.467539+00:00"]