[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GDOT":3,"homepage-market-summary":30,"stock-options-GDOT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GDOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Green Dot Corporation","NYSE",null,"FINANCE SERVICES","Green Dot Corp is a financial technology company that provides financial services for consumers in the United States without good banking options. It has three segments Consumer Services, Business to Business Services(B2B), and Money Movement Services. The company generates maximum revenue from B2B segment. Its B2B Services segment consists of revenues and expenses derived from (i) its partnerships with prominent consumer and technology companies that make banking products and services available to their consumers, partners and workforce through integration with its banking platform (the \"Banking-as-a-Service\", or \"BaaS channel\"), and (ii) a comprehensive payroll platform that it offers to corporate enterprises (the \"Employer channel\") to facilitate payments for todays workforce.","900","Provo, UT",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.5,12.6722,12.44,12.37,0.13,1.05,442452.811396,6677,12.5055,13.75,10.1,580899.384722216,65.8,4075,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":182,"strikes":200,"updated_at":367,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":38,"implied_volatility":67},0,26,[183,184,188,192,196],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",103,"270115",{"date":197,"label":197,"type":176,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",166,"270319",[201,215,228,246,265,285,307,325,341,355],{"strike":202,"call":203,"put":211,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":180,"changePercent":9,"volume":180,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":210,"in_the_money":39},"GDOT  261016C00002500",9.5,11.2,10.41,4,1.461,0.000959,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GDOT  261016P00002500",1.75,0.772,{"strike":216,"call":217,"put":226,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"GDOT  261016C00005000",7,8.9,0.999589,0.000414,-0.000189,0.000036,0.001916,{"contract_symbol":227,"symbol":227,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GDOT  261016P00005000",{"strike":229,"call":230,"put":239,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"GDOT  261016C00007500",4.4,6.4,0.973098,0.017375,-0.007933,0.001521,0.002732,{"contract_symbol":240,"symbol":240,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"GDOT  261016P00007500",-0.000276,0.000541,-0.000069,0.000025,-0.000001,{"strike":247,"call":248,"put":257,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"GDOT  261016C00010000",2.1,4.3,0.821985,0.072858,-0.033264,0.006379,0.00283,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"GDOT  261016P00010000",0.3,-0.060384,0.06335,-0.008075,0.002931,-0.00031,{"strike":16,"call":266,"put":275,"callItm":39,"putItm":39,"isAtm":39},{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"GDOT  261016C00012500",1.3,0.5629,0.52198,0.289054,-0.019593,0.009751,0.002292,{"contract_symbol":276,"symbol":276,"bid":180,"ask":250,"last":277,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"GDOT  261016P00012500",0.2,11,0.6595,-0.474252,0.246568,-0.022942,0.009746,-0.002521,{"strike":286,"call":287,"put":297,"callItm":14,"putItm":39,"isAtm":39},15,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":290,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"GDOT  261016C00015000",0.1,0.05,0.5438,0.048575,0.07571,-0.004788,0.002467,0.000223,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"GDOT  261016P00015000",1.9,4.2,1.0549,-0.782078,0.114035,-0.027142,0.007209,-0.004821,{"strike":308,"call":309,"put":316,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":310,"symbol":310,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"GDOT  261016C00017500",0.000947,0.002406,-0.000152,0.000078,0.000004,{"contract_symbol":317,"symbol":317,"bid":300,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"GDOT  261016P00017500",5.6,0.9886,-0.949615,0.042879,-0.008964,0.00254,-0.006489,{"strike":326,"call":327,"put":332,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":328,"symbol":328,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":329,"gamma":330,"theta":245,"vega":331,"rho":180,"in_the_money":14},"GDOT  261016C00020000",0.000006,0.000022,0.000001,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"GDOT  261016P00020000",6.5,8,-0.990119,0.010898,-0.002278,0.000646,-0.007626,{"strike":342,"call":343,"put":346,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GDOT  261016C00022500",1.6,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"GDOT  261016P00022500",9,10.5,-0.996946,0.003601,-0.000857,0.000228,-0.008616,{"strike":66,"call":356,"put":358,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":357,"symbol":357,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GDOT  261016C00025000",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"GDOT  261016P00025000",11.1,13.5,-0.999752,0.000382,-0.00008,0.000023,-0.009587,"2026-10-05T03:49:49.701073+00:00"]