[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GDOC":3,"homepage-market-summary":27,"stock-options-GDOC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GDOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Future Health Care Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3105,0.1133,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},36.49,36.5228,-0.0328,-0.09,128.094203,38.6573,31.319,1528.958444888,70.5,1227,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":443,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",103,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",194,"270416",[194,205,214,229,247,265,283,302,320,339,357,375,393,410,425,435],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"GDOC  261016C00029000",6.4,8.6,0.1858,0.011123,{"contract_symbol":203,"symbol":203,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GDOC  261016P00029000",0.1832,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":211,"in_the_money":11},"GDOC  261016C00030000",5.4,7.6,0.011506,{"contract_symbol":213,"symbol":213,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GDOC  261016P00030000",{"strike":215,"call":216,"put":225,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"GDOC  261016C00031000",4.4,6.6,0.999997,0.000012,-0.000001,0.000001,0.01189,{"contract_symbol":226,"symbol":226,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":222,"vega":223,"rho":178,"in_the_money":71},"GDOC  261016P00031000",-0.000003,0.000009,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":71,"isAtm":71},32,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"GDOC  261016C00032000",3.4,5.6,0.999856,0.00042,-0.000026,0.00004,0.012271,{"contract_symbol":241,"symbol":241,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":71},"GDOC  261016P00032000",-0.000117,0.000352,-0.000022,0.000033,-0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":71,"isAtm":71},33,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"GDOC  261016C00033000",2.5,4.6,0.997285,0.006296,-0.000396,0.000598,0.012619,{"contract_symbol":259,"symbol":259,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":71},"GDOC  261016P00033000",-0.002398,0.00571,-0.000349,0.000534,-0.000034,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":71,"isAtm":11},34,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"GDOC  261016C00034000",1.5,3.6,0.975009,0.043994,-0.00277,0.004175,0.012686,{"contract_symbol":277,"symbol":277,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":71},"GDOC  261016P00034000",-0.023393,0.042227,-0.002582,0.00395,-0.000332,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":71,"isAtm":11},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"GDOC  261016C00035000",0.55,2.7,0.87772,0.152631,-0.009608,0.014486,0.011682,{"contract_symbol":295,"symbol":295,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"GDOC  261016P00035000",1.05,-0.118973,0.1519,-0.009289,0.014209,-0.001695,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":71,"isAtm":11},36,{"contract_symbol":305,"symbol":305,"bid":178,"ask":306,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"GDOC  261016C00036000",1.75,0.651603,0.27843,-0.017528,0.026426,0.00881,{"contract_symbol":313,"symbol":313,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":71},"GDOC  261016P00036000",1.2,-0.34649,0.281926,-0.017241,0.026372,-0.004968,{"strike":321,"call":322,"put":330,"callItm":71,"putItm":11,"isAtm":11},37,{"contract_symbol":323,"symbol":323,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"GDOC  261016C00037000",0.1767,0.350529,0.293567,-0.016699,0.026484,0.004794,{"contract_symbol":331,"symbol":331,"bid":178,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GDOC  261016P00037000",1.65,0.1686,-0.656811,0.305142,-0.015815,0.026278,-0.009492,{"strike":340,"call":341,"put":349,"callItm":71,"putItm":11,"isAtm":11},38,{"contract_symbol":342,"symbol":342,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":71},"GDOC  261016C00038000",0.1766,0.124098,0.162241,-0.009228,0.014637,0.001708,{"contract_symbol":350,"symbol":350,"bid":124,"ask":351,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GDOC  261016P00038000",2.55,-0.887113,0.15896,-0.008239,0.013689,-0.013019,{"strike":358,"call":359,"put":366,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":360,"symbol":360,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":71},"GDOC  261016C00039000",0.028354,0.051429,-0.002925,0.00464,0.000392,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GDOC  261016P00039000",1.45,3.5,-0.977135,0.044995,-0.002332,0.003875,-0.014642,{"strike":376,"call":377,"put":384,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":378,"symbol":378,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"GDOC  261016C00040000",0.004178,0.009756,-0.000555,0.00088,0.000058,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GDOC  261016P00040000",2.45,4.5,-0.99715,0.00725,-0.000376,0.000624,-0.015302,{"strike":394,"call":395,"put":402,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":396,"symbol":396,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":71},"GDOC  261016C00041000",0.000402,0.001151,-0.000065,0.000104,0.000006,{"contract_symbol":403,"symbol":403,"bid":233,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GDOC  261016P00041000",5.5,-0.999778,0.000694,-0.000036,0.00006,-0.015723,{"strike":411,"call":412,"put":418,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":413,"symbol":413,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":178,"in_the_money":71},"GDOC  261016C00042000",0.000026,0.000088,-0.000005,0.000008,{"contract_symbol":419,"symbol":419,"bid":218,"ask":420,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":421,"gamma":422,"theta":246,"vega":423,"rho":424,"in_the_money":11},"GDOC  261016P00042000",6.5,-0.999989,0.000041,0.000004,-0.016108,{"strike":426,"call":427,"put":429,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":428,"symbol":428,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":324,"implied_volatility":324,"delta":223,"gamma":423,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GDOC  261016C00043000",{"contract_symbol":430,"symbol":430,"bid":209,"ask":431,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":432,"gamma":433,"theta":178,"vega":178,"rho":434,"in_the_money":11},"GDOC  261016P00043000",7.5,-1,0.000002,-0.016493,{"strike":436,"call":437,"put":439,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":438,"symbol":438,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GDOC  261016C00044000",{"contract_symbol":440,"symbol":440,"bid":198,"ask":441,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":432,"gamma":178,"theta":178,"vega":178,"rho":442,"in_the_money":11},"GDOC  261016P00044000",8.5,-0.016876,"2026-10-04T18:10:10.090380+00:00"]