[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GDDY":3,"homepage-market-summary":31,"stock-options-GDDY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GDDY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GoDaddy Inc","NYSE",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","GoDaddy is a domain registrar, web hosting provider, and website-building platform. As a domain registrar, GoDaddy earns revenue via primary registrations, aftermarket purchases, and renewals. The firm also offers subscriptions spanning digital marketing and productivity tools, do-it-yourself and AI-powered website and online store building, and point-of-sale and payment facilitation solutions. Customers can also purchase add-ons, such as domain protection services against bad actors and other online risks, as well as web hosting.","5,845","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},97.21,96.88,97.4025,95.62,96.98,0.23,0.24,1713053.798588,26784,96.775,139.44,71.59,2091099.348201156,37.8,2895,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":236,"updated_at":1224,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},87,851,0.34,[186,187,192,196,200,204,208,212,216,220,224,228,232],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",19,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",26,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",33,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",40,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",47,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",103,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-02-19",138,"270219",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-05-21",229,"270521",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-12-17",439,"271217",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",474,"280121",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",838,"290119",[237,250,259,271,284,303,324,345,363,381,400,421,441,461,483,506,529,553,577,600,624,647,670,694,718,739,763,785,810,831,850,871,893,914,933,953,972,989,1009,1028,1046,1064,1082,1100,1116,1134,1152,1170,1188,1206],{"strike":238,"call":239,"put":246,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":245,"in_the_money":40},"GDDY  261009C00050000",45.3,48.8,0,0.5779,0.009446,{"contract_symbol":247,"symbol":247,"bid":243,"ask":248,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"GDDY  261009P00050000",2.15,0.6126,{"strike":251,"call":252,"put":257,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":256,"in_the_money":40},"GDDY  261009C00055000",40.3,43.3,0.010391,{"contract_symbol":258,"symbol":258,"bid":243,"ask":248,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"GDDY  261009P00055000",{"strike":260,"call":261,"put":267,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":265,"implied_volatility":265,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":266,"in_the_money":40},"GDDY  261009C00060000",35.3,38.4,0.555,0.011335,{"contract_symbol":268,"symbol":268,"bid":243,"ask":269,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":270,"implied_volatility":270,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"GDDY  261009P00060000",2.1,0.6315,{"strike":272,"call":273,"put":280,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":243,"changePercent":9,"volume":243,"openInterest":278,"open_interest":278,"iv":265,"implied_volatility":265,"delta":47,"gamma":243,"theta":243,"vega":243,"rho":279,"in_the_money":40},"GDDY  261009C00065000",30.3,33.3,37.45,3,0.01228,{"contract_symbol":281,"symbol":281,"bid":243,"ask":269,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":282,"gamma":243,"theta":283,"vega":243,"rho":243,"in_the_money":14},"GDDY  261009P00065000",-0.000001,-0.000002,{"strike":285,"call":286,"put":297,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":292,"open_interest":292,"iv":244,"implied_volatility":244,"delta":293,"gamma":294,"theta":295,"vega":294,"rho":296,"in_the_money":40},"GDDY  261009C00070000",25.3,28,26.53,1.8,2,0.999985,0.000009,-0.000037,0.013224,{"contract_symbol":298,"symbol":298,"bid":243,"ask":269,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":270,"implied_volatility":270,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":282,"in_the_money":14},"GDDY  261009P00070000",-0.000065,0.000031,-0.000161,0.000035,{"strike":304,"call":305,"put":314,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"GDDY  261009C00075000",20.3,23,0.999526,0.000219,-0.000947,0.000226,0.01416,{"contract_symbol":315,"symbol":315,"bid":243,"ask":316,"last":317,"change":243,"changePercent":9,"volume":243,"openInterest":318,"open_interest":318,"iv":270,"implied_volatility":270,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"GDDY  261009P00075000",0.55,0.14,16,-0.001215,0.000477,-0.00246,0.000538,-0.000023,{"strike":325,"call":326,"put":336,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":244,"implied_volatility":244,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"GDDY  261009C00080000",15.3,18.5,15.77,0.993664,0.002311,-0.009984,0.002384,0.014994,{"contract_symbol":337,"symbol":337,"bid":243,"ask":338,"last":339,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":249,"implied_volatility":249,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"GDDY  261009P00080000",0.75,0.1,-0.009233,0.003037,-0.014742,0.003321,-0.000174,{"strike":346,"call":347,"put":356,"callItm":40,"putItm":14,"isAtm":14},81,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"GDDY  261009C00081000",14.3,17.9,0.990266,0.003372,-0.014565,0.003478,0.015119,{"contract_symbol":357,"symbol":357,"bid":243,"ask":248,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":270,"implied_volatility":270,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"GDDY  261009P00081000",-0.015967,0.004736,-0.024428,0.005339,-0.000303,{"strike":364,"call":365,"put":374,"callItm":40,"putItm":14,"isAtm":14},82,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":265,"implied_volatility":265,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"GDDY  261009C00082000",13.3,17.2,0.988356,0.004103,-0.01635,0.004066,0.015272,{"contract_symbol":375,"symbol":375,"bid":243,"ask":248,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"GDDY  261009P00082000",-0.019561,0.005805,-0.028182,0.006349,-0.000371,{"strike":382,"call":383,"put":392,"callItm":40,"putItm":14,"isAtm":14},83,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"GDDY  261009C00083000",12.3,15.1,0.978788,0.006591,-0.028473,0.0068,0.015279,{"contract_symbol":393,"symbol":393,"bid":243,"ask":394,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":270,"implied_volatility":270,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"GDDY  261009P00083000",2.2,-0.031146,0.008319,-0.04291,0.009378,-0.000592,{"strike":401,"call":402,"put":412,"callItm":40,"putItm":14,"isAtm":14},84,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":9,"changePercent":9,"volume":47,"openInterest":243,"open_interest":243,"iv":265,"implied_volatility":265,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"GDDY  261009C00084000",11.4,14.8,12.14,0.974578,0.007993,-0.031849,0.007919,0.015389,{"contract_symbol":413,"symbol":413,"bid":243,"ask":414,"last":415,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":270,"implied_volatility":270,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"GDDY  261009P00084000",0.95,1.3,-0.042154,0.010657,-0.054972,0.012014,-0.000802,{"strike":422,"call":423,"put":433,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":9,"changePercent":9,"volume":47,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"GDDY  261009C00085000",10.4,13.6,11.15,0.958146,0.011578,-0.050018,0.011945,0.015264,{"contract_symbol":434,"symbol":434,"bid":243,"ask":435,"last":339,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":249,"implied_volatility":249,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"GDDY  261009P00085000",2.25,-0.050903,0.012781,-0.06205,0.013978,-0.000969,{"strike":442,"call":443,"put":452,"callItm":40,"putItm":14,"isAtm":14},86,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":265,"implied_volatility":265,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"GDDY  261009C00086000",9.5,12.9,0.949946,0.01392,-0.055467,0.013792,0.015298,{"contract_symbol":453,"symbol":453,"bid":243,"ask":454,"last":455,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":270,"implied_volatility":270,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"GDDY  261009P00086000",2.3,1.65,-0.072819,0.016404,-0.084612,0.018492,-0.001391,{"strike":182,"call":462,"put":472,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":40},"GDDY  261009C00087000",8.5,12.2,0.5271,0.941547,0.016572,-0.059558,0.015594,0.015328,{"contract_symbol":473,"symbol":473,"bid":243,"ask":474,"last":475,"change":243,"changePercent":9,"volume":243,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"GDDY  261009P00087000",2.05,0.8,9,0.608,-0.085417,0.019224,-0.091943,0.020868,-0.001631,{"strike":484,"call":485,"put":495,"callItm":40,"putItm":14,"isAtm":14},88,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"GDDY  261009C00088000",7.6,10.3,0.5175,0.924346,0.020608,-0.071396,0.019039,0.01519,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":498,"change":499,"changePercent":9,"volume":47,"openInterest":292,"open_interest":292,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"GDDY  261009P00088000",0.15,0.85,-1.43,0.6053,-0.107859,0.022924,-0.10865,0.024772,-0.002063,{"strike":507,"call":508,"put":518,"callItm":40,"putItm":14,"isAtm":14},89,{"contract_symbol":509,"symbol":509,"bid":510,"ask":488,"last":511,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":40},"GDDY  261009C00089000",6.7,9.32,0.4639,0.921591,0.023625,-0.065757,0.019564,0.015332,{"contract_symbol":519,"symbol":519,"bid":497,"ask":520,"last":521,"change":522,"changePercent":9,"volume":292,"openInterest":476,"open_interest":476,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"GDDY  261009P00089000",1.1,0.87,-0.42,0.5869,-0.128348,0.02674,-0.119137,0.028016,-0.002456,{"strike":530,"call":531,"put":543,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":243,"changePercent":9,"volume":243,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":40},"GDDY  261009C00090000",5.8,8.6,4.74,10,0.4288,0.909374,0.028488,-0.067771,0.02181,0.015292,{"contract_symbol":544,"symbol":544,"bid":243,"ask":338,"last":545,"change":243,"changePercent":9,"volume":243,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"GDDY  261009P00090000",1.5,74,0.5658,-0.151564,0.031053,-0.12862,0.031369,-0.0029,{"strike":554,"call":555,"put":564,"callItm":40,"putItm":14,"isAtm":14},91,{"contract_symbol":556,"symbol":556,"bid":178,"ask":557,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"GDDY  261009C00091000",7.9,0.4143,0.882529,0.035597,-0.079043,0.026329,0.014973,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":569,"changePercent":9,"volume":570,"openInterest":536,"open_interest":536,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"GDDY  261009P00091000",0.3,1.05,0.91,-0.61,15,0.5416,-0.177726,0.035974,-0.136488,0.034781,-0.0034,{"strike":578,"call":579,"put":589,"callItm":40,"putItm":14,"isAtm":14},92,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":40},"GDDY  261009C00092000",4.1,7.1,0.3881,0.85527,0.043898,-0.085535,0.030416,0.014648,{"contract_symbol":590,"symbol":590,"bid":316,"ask":591,"last":592,"change":593,"changePercent":9,"volume":278,"openInterest":178,"open_interest":178,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"GDDY  261009P00092000",1.35,1.47,-0.48,0.5381,-0.217189,0.040876,-0.15313,0.039271,-0.004164,{"strike":601,"call":602,"put":613,"callItm":40,"putItm":14,"isAtm":14},93,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":40},"GDDY  261009C00093000",3.4,6.4,7.67,0.4577,0.7689,0.049785,-0.134916,0.04068,0.013165,{"contract_symbol":614,"symbol":614,"bid":123,"ask":615,"last":616,"change":243,"changePercent":9,"volume":243,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"GDDY  261009P00093000",1.95,2.45,4,0.5473,-0.26559,0.044845,-0.173744,0.043814,-0.00511,{"strike":625,"call":626,"put":637,"callItm":40,"putItm":14,"isAtm":14},94,{"contract_symbol":627,"symbol":627,"bid":628,"ask":533,"last":629,"change":630,"changePercent":9,"volume":47,"openInterest":292,"open_interest":292,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":40},"GDDY  261009C00094000",3.3,4.5,1.73,0.4954,0.700963,0.05245,-0.166529,0.046389,0.012021,{"contract_symbol":638,"symbol":638,"bid":567,"ask":639,"last":640,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":14},"GDDY  261009P00094000",3.5,3.75,0.5645,-0.318617,0.047327,-0.195092,0.047695,-0.006159,{"strike":648,"call":649,"put":659,"callItm":40,"putItm":14,"isAtm":40},95,{"contract_symbol":650,"symbol":650,"bid":292,"ask":651,"last":652,"change":243,"changePercent":9,"volume":243,"openInterest":570,"open_interest":570,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":40},"GDDY  261009C00095000",5.1,3.67,0.5064,0.642521,0.055159,-0.182971,0.049866,0.01106,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":662,"change":663,"changePercent":9,"volume":47,"openInterest":304,"open_interest":304,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"GDDY  261009P00095000",1.4,2.5,-0.4,0.5691,-0.369525,0.049635,-0.207946,0.050427,-0.007168,{"strike":671,"call":672,"put":683,"callItm":40,"putItm":14,"isAtm":40},96,{"contract_symbol":673,"symbol":673,"bid":278,"ask":674,"last":675,"change":676,"changePercent":9,"volume":47,"openInterest":382,"open_interest":382,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":40},"GDDY  261009C00096000",3.8,2.85,-0.91,0.5324,0.582289,0.054884,-0.201251,0.052166,0.010039,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"GDDY  261009P00096000",1.85,4.3,3.15,0.589,-0.42262,0.049736,-0.223207,0.052298,-0.008243,{"strike":695,"call":696,"put":708,"callItm":40,"putItm":14,"isAtm":40},97,{"contract_symbol":697,"symbol":697,"bid":698,"ask":629,"last":699,"change":700,"changePercent":9,"volume":292,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":40},"GDDY  261009C00097000",1.6,3.05,0.08,57,0.5461,0.526447,0.054554,-0.21047,0.053187,0.009099,{"contract_symbol":709,"symbol":709,"bid":454,"ask":581,"last":710,"change":243,"changePercent":9,"volume":243,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"GDDY  261009P00097000",3.7,8,0.6149,-0.472954,0.048445,-0.236962,0.053182,-0.009285,{"strike":719,"call":720,"put":730,"callItm":14,"putItm":40,"isAtm":40},98,{"contract_symbol":721,"symbol":721,"bid":567,"ask":581,"last":722,"change":723,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"GDDY  261009C00098000",2.72,0.31,0.569,0.474331,0.052366,-0.219321,0.053194,0.008207,{"contract_symbol":731,"symbol":731,"bid":662,"ask":732,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":40},"GDDY  261009P00098000",5.2,0.6145,-0.52137,0.048517,-0.23702,0.053228,-0.010274,{"strike":740,"call":741,"put":753,"callItm":14,"putItm":40,"isAtm":40},99,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":745,"change":746,"changePercent":9,"volume":292,"openInterest":318,"open_interest":318,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":14},"GDDY  261009C00099000",1.7,2.75,2.14,-0.28,0.5747,0.424063,0.051013,-0.217932,0.052336,0.007358,{"contract_symbol":754,"symbol":754,"bid":278,"ask":651,"last":755,"change":243,"changePercent":9,"volume":243,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":40},"GDDY  261009P00099000",5.02,7,0.6328,-0.566029,0.046532,-0.241081,0.052573,-0.011221,{"strike":764,"call":765,"put":775,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":766,"symbol":766,"bid":591,"ask":616,"last":455,"change":569,"changePercent":9,"volume":767,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"GDDY  261009C00100000",6,109,0.5709,0.37397,0.049666,-0.209421,0.050622,0.006511,{"contract_symbol":776,"symbol":776,"bid":710,"ask":777,"last":778,"change":243,"changePercent":9,"volume":243,"openInterest":536,"open_interest":536,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":40},"GDDY  261009P00100000",6.5,8.8,0.6385,-0.6097,0.044982,-0.237242,0.051276,-0.012146,{"strike":786,"call":787,"put":799,"callItm":14,"putItm":40,"isAtm":14},101,{"contract_symbol":788,"symbol":788,"bid":47,"ask":789,"last":790,"change":791,"changePercent":9,"volume":476,"openInterest":792,"open_interest":792,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":14},"GDDY  261009C00101000",1.9,1.15,0.33,29,0.5501,0.319869,0.048648,-0.190419,0.047774,0.005597,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":710,"change":243,"changePercent":9,"volume":243,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":40},"GDDY  261009P00101000",4.4,7.3,39,0.6281,-0.655363,0.043883,-0.223975,0.049209,-0.013101,{"strike":811,"call":812,"put":823,"callItm":14,"putItm":40,"isAtm":14},102,{"contract_symbol":813,"symbol":813,"bid":153,"ask":545,"last":814,"change":815,"changePercent":9,"volume":292,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":14},"GDDY  261009C00102000",1.45,-0.09,22,0.5415,0.271265,0.045804,-0.173764,0.044282,0.004763,{"contract_symbol":824,"symbol":824,"bid":629,"ask":711,"last":629,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":40},"GDDY  261009P00102000",0.6425,-0.691638,0.041,-0.218952,0.047029,-0.013913,{"strike":214,"call":832,"put":841,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":833,"symbol":833,"bid":243,"ask":834,"last":629,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":14},"GDDY  261009C00103000",2.9,0.574,0.243902,0.040887,-0.174297,0.041902,0.004278,{"contract_symbol":842,"symbol":842,"bid":533,"ask":778,"last":843,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":40},"GDDY  261009P00103000",6.1,0.6384,-0.730876,0.0387,-0.204037,0.044107,-0.01477,{"strike":851,"call":852,"put":861,"callItm":14,"putItm":40,"isAtm":14},104,{"contract_symbol":853,"symbol":853,"bid":243,"ask":675,"last":854,"change":243,"changePercent":9,"volume":243,"openInterest":816,"open_interest":816,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":14},"GDDY  261009C00104000",2.7,0.6081,0.221821,0.036617,-0.175138,0.039749,0.003886,{"contract_symbol":862,"symbol":862,"bid":605,"ask":863,"last":864,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":40},"GDDY  261009P00104000",9.6,5.74,0.652,-0.76073,0.035628,-0.195901,0.041468,-0.015475,{"strike":872,"call":873,"put":884,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":874,"symbol":874,"bid":153,"ask":545,"last":875,"change":876,"changePercent":9,"volume":877,"openInterest":476,"open_interest":476,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":14},"GDDY  261009C00105000",0.5,-0.5,32,0.6436,0.204078,0.03295,-0.176579,0.037861,0.003569,{"contract_symbol":885,"symbol":885,"bid":802,"ask":425,"last":886,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":40},"GDDY  261009P00105000",6.28,0.6968,-0.775457,0.032174,-0.20211,0.040026,-0.015931,{"strike":894,"call":895,"put":904,"callItm":14,"putItm":40,"isAtm":14},106,{"contract_symbol":896,"symbol":896,"bid":243,"ask":897,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":14},"GDDY  261009C00106000",2.55,0.6731,0.186893,0.029868,-0.175057,0.035891,0.003266,{"contract_symbol":905,"symbol":905,"bid":534,"ask":906,"last":907,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":40},"GDDY  261009P00106000",11.3,11,0.6958,-0.804353,0.029714,-0.186121,0.036913,-0.016615,{"strike":915,"call":916,"put":925,"callItm":14,"putItm":40,"isAtm":14},107,{"contract_symbol":917,"symbol":917,"bid":339,"ask":68,"last":875,"change":918,"changePercent":9,"volume":617,"openInterest":894,"open_interest":894,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":14},"GDDY  261009C00107000",-2,0.703,0.1724,0.027183,-0.173791,0.034116,0.003009,{"contract_symbol":926,"symbol":926,"bid":476,"ask":385,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":40},"GDDY  261009P00107000",0.7403,-0.813832,0.027091,-0.192076,0.035805,-0.016977,{"strike":934,"call":935,"put":943,"callItm":14,"putItm":40,"isAtm":14},108,{"contract_symbol":936,"symbol":936,"bid":243,"ask":662,"last":875,"change":243,"changePercent":9,"volume":47,"openInterest":767,"open_interest":767,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":14},"GDDY  261009C00108000",0.7287,0.158437,0.024831,-0.170549,0.032301,0.002763,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":40},"GDDY  261009P00108000",10.5,13.2,0.7291,-0.841405,0.024833,-0.170763,0.032323,-0.017637,{"strike":768,"call":954,"put":962,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":955,"symbol":955,"bid":243,"ask":662,"last":68,"change":243,"changePercent":9,"volume":243,"openInterest":767,"open_interest":767,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"GDDY  261009C00109000",0.7514,0.14532,0.022735,-0.166064,0.030499,0.002533,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":971,"in_the_money":40},"GDDY  261009P00109000",10.8,14.1,0.7396,-0.858866,0.022647,-0.160258,0.029903,-0.018129,{"strike":973,"call":974,"put":982,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":975,"symbol":975,"bid":243,"ask":616,"last":454,"change":243,"changePercent":9,"volume":243,"openInterest":976,"open_interest":976,"iv":956,"implied_volatility":956,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":14},"GDDY  261009C00110000",27,0.126076,0.020626,-0.15066,0.02767,0.002202,{"contract_symbol":983,"symbol":983,"bid":190,"ask":570,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":40},"GDDY  261009P00110000",-0.878006,0.020479,-0.144916,0.02704,-0.018649,{"strike":990,"call":991,"put":1000,"callItm":14,"putItm":40,"isAtm":14},111,{"contract_symbol":992,"symbol":992,"bid":243,"ask":616,"last":591,"change":243,"changePercent":9,"volume":243,"openInterest":993,"open_interest":993,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":14},"GDDY  261009C00111000",31,0.753,0.109344,0.01861,-0.136493,0.025016,0.001912,{"contract_symbol":1001,"symbol":1001,"bid":1002,"ask":318,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":40},"GDDY  261009P00111000",12.7,0.769,-0.88536,0.018849,-0.144192,0.025877,-0.018969,{"strike":1010,"call":1011,"put":1019,"callItm":14,"putItm":40,"isAtm":14},112,{"contract_symbol":1012,"symbol":1012,"bid":243,"ask":1013,"last":814,"change":243,"changePercent":9,"volume":243,"openInterest":292,"open_interest":292,"iv":956,"implied_volatility":956,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":14},"GDDY  261009C00112000",2.4,0.093485,0.016636,-0.121514,0.022317,0.001637,{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":1022,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":40},"GDDY  261009P00112000",13.8,17,-0.910254,0.016398,-0.116041,0.021652,-0.019586,{"strike":1029,"call":1030,"put":1037,"callItm":14,"putItm":40,"isAtm":14},113,{"contract_symbol":1031,"symbol":1031,"bid":243,"ask":1013,"last":47,"change":243,"changePercent":9,"volume":243,"openInterest":47,"open_interest":47,"iv":994,"implied_volatility":994,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":14},"GDDY  261009C00113000",0.080372,0.014829,-0.108761,0.019934,0.00141,{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":40},"GDDY  261009P00113000",14.6,18,-0.914838,0.015166,-0.11602,0.020821,-0.019857,{"strike":1047,"call":1048,"put":1056,"callItm":14,"putItm":40,"isAtm":14},114,{"contract_symbol":1049,"symbol":1049,"bid":243,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":994,"implied_volatility":994,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":14},"GDDY  261009C00114000",2.35,0.068415,0.013112,-0.096171,0.017626,0.001201,{"contract_symbol":1057,"symbol":1057,"bid":1058,"ask":194,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":40},"GDDY  261009P00114000",15.7,-0.935295,0.012785,-0.090475,0.016882,-0.020399,{"strike":1065,"call":1066,"put":1073,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":1067,"symbol":1067,"bid":243,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":956,"implied_volatility":956,"delta":1068,"gamma":1069,"theta":1070,"vega":1071,"rho":1072,"in_the_money":14},"GDDY  261009C00115000",0.057567,0.011485,-0.083894,0.015408,0.001012,{"contract_symbol":1074,"symbol":1074,"bid":1075,"ask":1076,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":40},"GDDY  261009P00115000",16.8,20,-0.937872,0.011914,-0.091139,0.016356,-0.020635,{"strike":1083,"call":1084,"put":1091,"callItm":14,"putItm":40,"isAtm":14},116,{"contract_symbol":1085,"symbol":1085,"bid":243,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":994,"implied_volatility":994,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":14},"GDDY  261009C00116000",0.048886,0.010069,-0.073848,0.013535,0.000861,{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":40},"GDDY  261009P00116000",17.8,21,-0.947284,0.010469,-0.080087,0.014373,-0.020988,{"strike":1101,"call":1102,"put":1109,"callItm":14,"putItm":40,"isAtm":14},117,{"contract_symbol":1103,"symbol":1103,"bid":243,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":956,"implied_volatility":956,"delta":1104,"gamma":1105,"theta":1106,"vega":1107,"rho":1108,"in_the_money":14},"GDDY  261009C00117000",0.040713,0.008707,-0.063599,0.011681,0.000718,{"contract_symbol":1110,"symbol":1110,"bid":329,"ask":816,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":1111,"gamma":1112,"theta":1113,"vega":1114,"rho":1115,"in_the_money":40},"GDDY  261009P00117000",-0.961798,0.0084,-0.059439,0.011091,-0.02143,{"strike":1117,"call":1118,"put":1125,"callItm":14,"putItm":40,"isAtm":14},118,{"contract_symbol":1119,"symbol":1119,"bid":243,"ask":454,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":994,"implied_volatility":994,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":14},"GDDY  261009C00118000",0.03431,0.007556,-0.055417,0.010157,0.000605,{"contract_symbol":1126,"symbol":1126,"bid":1127,"ask":1128,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1129,"gamma":1130,"theta":1131,"vega":1132,"rho":1133,"in_the_money":40},"GDDY  261009P00118000",19.3,22.9,-0.962527,0.007953,-0.060836,0.010918,-0.021633,{"strike":1135,"call":1136,"put":1143,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":1137,"symbol":1137,"bid":243,"ask":454,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":956,"implied_volatility":956,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":14},"GDDY  261009C00120000",0.023428,0.005512,-0.040263,0.007395,0.000414,{"contract_symbol":1144,"symbol":1144,"bid":1145,"ask":1146,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":40},"GDDY  261009P00120000",21.6,24.9,-0.97836,0.005238,-0.037064,0.006916,-0.022288,{"strike":1153,"call":1154,"put":1161,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":1155,"symbol":1155,"bid":243,"ask":435,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":956,"implied_volatility":956,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":1160,"in_the_money":14},"GDDY  261009C00125000",0.00859,0.002324,-0.016975,0.003118,0.000152,{"contract_symbol":1162,"symbol":1162,"bid":1163,"ask":1164,"last":816,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":966,"implied_volatility":966,"delta":1165,"gamma":1166,"theta":1167,"vega":1168,"rho":1169,"in_the_money":40},"GDDY  261009P00125000",26.7,29.9,-0.992294,0.002146,-0.015187,0.002834,-0.023478,{"strike":1171,"call":1172,"put":1179,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":1173,"symbol":1173,"bid":243,"ask":435,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":994,"implied_volatility":994,"delta":1174,"gamma":1175,"theta":1176,"vega":1177,"rho":1178,"in_the_money":14},"GDDY  261009C00130000",0.002919,0.000887,-0.006508,0.001193,0.000052,{"contract_symbol":1180,"symbol":1180,"bid":1181,"ask":1182,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":40},"GDDY  261009P00130000",31.5,34.8,-0.996503,0.001022,-0.00782,0.001403,-0.024498,{"strike":1189,"call":1190,"put":1197,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":1191,"symbol":1191,"bid":243,"ask":394,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":994,"implied_volatility":994,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":14},"GDDY  261009C00135000",0.0009,0.000304,-0.002228,0.000408,0.000016,{"contract_symbol":1198,"symbol":1198,"bid":1199,"ask":1200,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1201,"gamma":1202,"theta":1203,"vega":1204,"rho":1205,"in_the_money":40},"GDDY  261009P00135000",36.6,39.8,-0.998872,0.000366,-0.002801,0.000503,-0.025484,{"strike":1207,"call":1208,"put":1215,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":1209,"symbol":1209,"bid":243,"ask":394,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":956,"implied_volatility":956,"delta":1210,"gamma":1211,"theta":1212,"vega":1213,"rho":1214,"in_the_money":14},"GDDY  261009C00140000",0.000251,0.000093,-0.000681,0.000125,0.000004,{"contract_symbol":1216,"symbol":1216,"bid":1217,"ask":1218,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":1003,"implied_volatility":1003,"delta":1219,"gamma":1220,"theta":1221,"vega":1222,"rho":1223,"in_the_money":40},"GDDY  261009P00140000",41.4,44.8,-0.999661,0.000121,-0.000923,0.000166,-0.026443,"2026-10-05T03:48:04.201393+00:00"]