[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCT":3,"homepage-market-summary":31,"stock-options-GCT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GCT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GigaCloud Technology Inc Class A Ordinary Shares","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","GigaCloud Technology Inc provides end-to-end and B2B e-commerce solutions for large parcel merchandise. Its B2B e-commerce platform, which is referred to as the GigaCloud Marketplace, integrates everything from discovery, payments, and logistics tools into one easy-to-use platform. It offers online and offline integrated cross-border transaction and delivery services for furniture and large merchandise. Its marketplace seamlessly connects manufacturers in Asia with resellers in the U.S., Asia, and Europe to execute cross-border transactions with confidence, speed, and efficiency. It offers a truly comprehensive solution that transports products from the manufacturer's warehouse to end customers, all at one fixed price. It earns the majority of its revenue from the United States.","1,644","El Monte, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},53.75,53.92,54.18,52.92,53.19,0.56,1.05,434567.354472,10037,53.5797,56.27,25.39,669350.87694308,91.8,1035,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":26,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":494,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},192,6171,0.2,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",474,"280121",[203,218,233,250,268,285,307,332,356,385,413,436,458,479],{"strike":204,"call":205,"put":212,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":204,"change":209,"changePercent":9,"volume":209,"openInterest":46,"open_interest":46,"iv":210,"implied_volatility":210,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":39},"GCT   261016C00017500",34.8,38.3,0,0.6015,0.006712,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"GCT   261016P00017500",1.75,0.31,2,1.0694,{"strike":219,"call":220,"put":228,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":209,"changePercent":9,"volume":209,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":227,"in_the_money":39},"GCT   261016C00020000",32.1,35.8,30.1,8,0.6014,0.007671,{"contract_symbol":229,"symbol":229,"bid":209,"ask":214,"last":230,"change":209,"changePercent":9,"volume":209,"openInterest":231,"open_interest":231,"iv":217,"implied_volatility":217,"delta":232,"gamma":209,"theta":232,"vega":209,"rho":209,"in_the_money":14},"GCT   261016P00020000",0.05,16,-0.000001,{"strike":234,"call":235,"put":240,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":226,"implied_volatility":226,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":239,"in_the_money":39},"GCT   261016C00022500",30,33.3,0.00863,{"contract_symbol":241,"symbol":241,"bid":209,"ask":242,"last":243,"change":209,"changePercent":9,"volume":209,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":209,"in_the_money":14},"GCT   261016P00022500",1.15,0.07,15,1.0695,-0.00001,0.000004,-0.000018,0.000005,{"strike":66,"call":251,"put":258,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":209,"changePercent":9,"volume":209,"openInterest":256,"open_interest":256,"iv":226,"implied_volatility":226,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":257,"in_the_money":39},"GCT   261016C00025000",27.3,30.8,19,14,0.009589,{"contract_symbol":259,"symbol":259,"bid":209,"ask":260,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":262,"open_interest":262,"iv":245,"implied_volatility":245,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"GCT   261016P00025000",1.35,0.08,62,-0.000085,0.00003,-0.000137,0.000036,-0.000002,{"strike":237,"call":269,"put":276,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":209,"changePercent":9,"volume":209,"openInterest":274,"open_interest":274,"iv":226,"implied_volatility":226,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":275,"in_the_money":39},"GCT   261016C00030000",22,25.8,22.51,71,0.011507,{"contract_symbol":277,"symbol":277,"bid":209,"ask":278,"last":230,"change":209,"changePercent":9,"volume":209,"openInterest":279,"open_interest":279,"iv":217,"implied_volatility":217,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"GCT   261016P00030000",0.75,224,-0.001932,0.000546,-0.002468,0.000647,-0.000042,{"strike":286,"call":287,"put":298,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":209,"changePercent":9,"volume":209,"openInterest":292,"open_interest":292,"iv":226,"implied_volatility":226,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"GCT   261016C00035000",17.4,20.8,16.78,40,0.999893,0.000067,-0.000096,0.000045,0.013422,{"contract_symbol":299,"symbol":299,"bid":209,"ask":122,"last":300,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":217,"implied_volatility":217,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"GCT   261016P00035000",0.37,152,-0.015656,0.00349,-0.015785,0.004136,-0.000349,{"strike":292,"call":308,"put":320,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":209,"changePercent":9,"volume":209,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"GCT   261016C00040000",12.9,14.1,13,188,0.721,0.984737,0.005065,-0.010413,0.004046,0.01501,{"contract_symbol":321,"symbol":321,"bid":209,"ask":322,"last":261,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"GCT   261016P00040000",0.1,0.03,3,266,0.7899,-0.023447,0.00666,-0.016437,0.00583,-0.000513,{"strike":333,"call":334,"put":346,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":209,"changePercent":9,"volume":209,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"GCT   261016C00045000",8.2,9.8,8.91,112,0.6692,0.922378,0.020627,-0.036534,0.015296,0.01556,{"contract_symbol":347,"symbol":347,"bid":322,"ask":127,"last":183,"change":348,"changePercent":9,"volume":324,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"GCT   261016P00045000",0.02,249,0.6643,-0.076255,0.020499,-0.035781,0.015091,-0.001669,{"strike":357,"call":358,"put":372,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"GCT   261016C00050000",4.1,5,4.5,-0.05,9,398,0.5413,0.768885,0.053432,-0.061923,0.032051,0.014103,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":255,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"GCT   261016P00050000",0.6,1.25,0.95,-0.25,774,0.5778,-0.243316,0.051492,-0.067995,0.032969,-0.005372,{"strike":386,"call":387,"put":400,"callItm":14,"putItm":39,"isAtm":39},55,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":183,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"GCT   261016C00055000",1.7,1.9,1.8,75,1677,0.5598,0.438459,0.066893,-0.082906,0.041495,0.008347,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":324,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"GCT   261016P00055000",1.65,4.9,-0.12,7,17,0.5489,-0.563607,0.068168,-0.081221,0.04146,-0.012773,{"strike":414,"call":415,"put":427,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":417,"change":348,"changePercent":9,"volume":419,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"GCT   261016C00060000",0.45,0.5,76,1403,0.5455,0.164497,0.04314,-0.050779,0.026079,0.003208,{"contract_symbol":428,"symbol":428,"bid":429,"ask":225,"last":429,"change":209,"changePercent":9,"volume":209,"openInterest":312,"open_interest":312,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"GCT   261016P00060000",5.8,0.6075,-0.806489,0.042911,-0.062639,0.028888,-0.019272,{"strike":437,"call":438,"put":447,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":439,"symbol":439,"bid":230,"ask":122,"last":440,"change":209,"changePercent":9,"volume":209,"openInterest":325,"open_interest":325,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"GCT   261016C00065000",0.13,0.5961,0.058279,0.018554,-0.026079,0.012257,0.001144,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"GCT   261016P00065000",9.3,13.4,14.9,0.6974,-0.907099,0.022646,-0.043563,0.017501,-0.023131,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":461,"symbol":461,"bid":209,"ask":242,"last":300,"change":209,"changePercent":9,"volume":209,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"GCT   261016C00070000",197,0.671,0.025925,0.00853,-0.01519,0.006342,0.000509,{"contract_symbol":470,"symbol":470,"bid":451,"ask":471,"last":472,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"GCT   261016P00070000",18.3,19.9,0.5451,-0.992256,0.003712,-0.004363,0.002242,-0.026695,{"strike":392,"call":480,"put":488,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":481,"symbol":481,"bid":209,"ask":242,"last":323,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"GCT   261016C00075000",0.8052,0.020985,0.00595,-0.015256,0.005309,0.000409,{"contract_symbol":489,"symbol":489,"bid":472,"ask":490,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":491,"implied_volatility":491,"delta":492,"gamma":209,"theta":209,"vega":209,"rho":493,"in_the_money":39},"GCT   261016P00075000",23.3,0.3398,-1,-0.028767,"2026-10-05T02:59:35.560966+00:00"]