[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCSH":3,"homepage-market-summary":30,"stock-historical-GCSH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GCSH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Guggenheim Ultra Short Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0149,1.50564,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.94,50.01,50.02,49.939,49.955,-0.015,-0.03,11809.803983,50.67,49.8499,44910.772998,11,77,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},44911,3458129.520846,-0.24,"2026-06-15",[180,183,193,202,213,223,232,242,250,256,266,275,285,294,303,310,318,328,337,343,348,356,364,373,378,386,395,401,407,414,421,429,434,441,447,452,457,464,471,478,483,488,497,505,513,520,528,536,543,550,557,566,572,576,582,586,591,598,604,609,613,618,621,624,627,629,632,635,638,641,643,646,650,655,659,662,665],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},65,49.9502,{"date":184,"open":185,"high":186,"low":187,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",49.93,49.96,49.9,0.0149,0.03,77598.3581,411,49.9461,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",49.97,49.9401,-0.0349,-0.07,36881.1501,176,49.9768,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",49.9298,50.45,49.9101,49.975,0.0849,0.17,316204.1501,258,50.1638,{"date":214,"open":215,"high":17,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-28",49.92,49.87,49.8901,-0.0999,-0.2,23334.1,124,49.9092,{"date":224,"open":225,"high":225,"low":17,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",50,49.99,0.0601,0.12,34481.0151,168,49.9669,{"date":233,"open":215,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",49.959,49.88,49.9299,0.0794,0.16,22111.9522,156,49.9283,{"date":243,"open":17,"high":17,"low":26,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",49.8505,-0.1245,-0.25,10146.2668,66,49.8796,{"date":251,"open":252,"high":225,"low":186,"close":207,"change":22,"percent_change":23,"volume":253,"transactions":254,"vwap":255},"2026-09-22",49.965,17965.2468,72,49.9694,{"date":257,"open":258,"high":259,"low":260,"close":226,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",50.03,50.04,49.98,-0.045,-0.09,60185.2468,316,50.0062,{"date":267,"open":195,"high":268,"low":269,"close":270,"change":112,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-18",50.12,49.95,50.035,-0.02,15278.4468,126,49.994,{"date":276,"open":277,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-17",50.09,50.015,50.045,0.0955,0.19,35190.2468,164,50.0385,{"date":286,"open":226,"high":287,"low":187,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-16",50.05,49.9495,0.0095,0.02,27711.2468,206,49.9761,{"date":295,"open":17,"high":296,"low":297,"close":17,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-15",50.15,49.9221,-0.0384,-0.08,50143.261,295,49.9465,{"date":304,"open":185,"high":260,"low":185,"close":305,"change":306,"percent_change":112,"volume":307,"transactions":308,"vwap":309},"2026-09-14",49.9784,-0.0066,49800.5782,173,49.9613,{"date":311,"open":258,"high":258,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-11",49.985,0.0478,0.1,25939.101,115,50.0089,{"date":319,"open":320,"high":321,"low":185,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-10",49.935,49.9999,49.9372,-0.0578,-0.12,12779.1597,91,49.9459,{"date":329,"open":330,"high":225,"low":331,"close":332,"change":333,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-09",49.9917,49.984,49.995,0,13347.6603,54,49.9922,{"date":338,"open":339,"high":18,"low":332,"close":332,"change":271,"percent_change":340,"volume":341,"transactions":248,"vwap":342},"2026-09-08",50.005,-0.04,9198.1977,50.0061,{"date":344,"open":259,"high":259,"low":225,"close":278,"change":271,"percent_change":340,"volume":345,"transactions":346,"vwap":347},"2026-09-04",8008.029,39,50.0114,{"date":349,"open":19,"high":350,"low":18,"close":270,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-03",50.0397,-0.055,-0.11,4939.029,45,50.0246,{"date":357,"open":358,"high":358,"low":359,"close":277,"change":360,"percent_change":361,"volume":362,"transactions":225,"vwap":363},"2026-09-02",50.11,50.08,0.025,0.05,5944.8578,50.0978,{"date":365,"open":366,"high":367,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":359},"2026-09-01",50.07,50.1,50.065,-0.025,-0.05,1763814.029,60,{"date":374,"open":268,"high":268,"low":366,"close":277,"change":340,"percent_change":299,"volume":375,"transactions":376,"vwap":377},"2026-08-31",395423.029,43,50.0798,{"date":379,"open":380,"high":380,"low":381,"close":382,"change":112,"percent_change":271,"volume":383,"transactions":384,"vwap":385},"2026-08-28",50.16,50.125,50.13,44987.029,34,50.1384,{"date":387,"open":388,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-27",50.23,50.14,0.065,0.13,664.631,18,50.1941,{"date":396,"open":359,"high":359,"low":397,"close":397,"change":112,"percent_change":271,"volume":398,"transactions":399,"vwap":400},"2026-08-26",50.075,1755.755923,27,50.0799,{"date":402,"open":358,"high":358,"low":359,"close":403,"change":189,"percent_change":107,"volume":404,"transactions":405,"vwap":406},"2026-08-25",50.085,913.803064,46,50.0944,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":370,"volume":411,"transactions":412,"vwap":413},"2026-08-24",50.055,-0.023,127.83,19,50.0558,{"date":415,"open":366,"high":277,"low":416,"close":417,"change":418,"percent_change":314,"volume":419,"transactions":29,"vwap":420},"2026-08-21",50.06,50.078,0.0479,8018.83,50.0772,{"date":422,"open":258,"high":423,"low":258,"close":424,"change":425,"percent_change":112,"volume":426,"transactions":427,"vwap":428},"2026-08-20",50.18,50.0301,-0.0049,8918.5363,130,50.0765,{"date":430,"open":287,"high":287,"low":270,"close":270,"change":431,"percent_change":189,"volume":432,"transactions":433,"vwap":287},"2026-08-19",0.015,48970.3073,21,{"date":435,"open":436,"high":259,"low":278,"close":19,"change":437,"percent_change":290,"volume":438,"transactions":439,"vwap":440},"2026-08-18",50.0164,0.01,2619.3073,26,50.0219,{"date":442,"open":416,"high":416,"low":18,"close":18,"change":443,"percent_change":324,"volume":444,"transactions":445,"vwap":446},"2026-08-17",-0.06,1399.3073,24,50.0418,{"date":448,"open":277,"high":277,"low":416,"close":366,"change":23,"percent_change":443,"volume":449,"transactions":450,"vwap":451},"2026-08-14",8958.6286,62,50.0718,{"date":453,"open":382,"high":382,"low":366,"close":367,"change":23,"percent_change":443,"volume":454,"transactions":455,"vwap":456},"2026-08-13",3921.287336,37,50.0927,{"date":458,"open":359,"high":380,"low":416,"close":382,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-12",0.07,0.14,23868.28734,211,50.0881,{"date":465,"open":359,"high":277,"low":416,"close":416,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-11",-0.0922,-0.18,3178.3073,56,50.0744,{"date":472,"open":259,"high":380,"low":225,"close":473,"change":474,"percent_change":460,"volume":475,"transactions":476,"vwap":477},"2026-08-10",50.1522,0.0722,13430.7234,96,50.0536,{"date":479,"open":277,"high":277,"low":259,"close":359,"change":290,"percent_change":480,"volume":481,"transactions":225,"vwap":482},"2026-08-07",0.04,5441.9718,50.0721,{"date":484,"open":287,"high":366,"low":485,"close":416,"change":23,"percent_change":443,"volume":486,"transactions":412,"vwap":487},"2026-08-06",50.036,1895.9718,50.0594,{"date":489,"open":277,"high":490,"low":491,"close":277,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-05",50.1559,50.0597,-0.345,-0.68,16630.932,75,50.0797,{"date":498,"open":499,"high":500,"low":499,"close":500,"change":501,"percent_change":459,"volume":502,"transactions":503,"vwap":504},"2026-08-04",50.385,50.435,0.037,3757.4631,32,50.4069,{"date":506,"open":507,"high":25,"low":507,"close":508,"change":509,"percent_change":460,"volume":510,"transactions":511,"vwap":512},"2026-08-03",50.375,50.398,0.0714,5077.4631,38,50.5418,{"date":514,"open":515,"high":516,"low":515,"close":516,"change":517,"percent_change":340,"volume":518,"transactions":445,"vwap":519},"2026-07-31",50.3,50.3266,-0.0184,773.1207,50.3107,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":391,"volume":525,"transactions":526,"vwap":527},"2026-07-30",50.3301,50.345,0.0648,831.3947,15,50.3299,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":533,"percent_change":271,"volume":534,"transactions":376,"vwap":535},"2026-07-29",50.2,50.38,50.2802,-0.0098,1922.5933,50.2833,{"date":537,"open":538,"high":538,"low":539,"close":539,"change":431,"percent_change":189,"volume":540,"transactions":541,"vwap":542},"2026-07-28",50.31,50.29,1087.7993,22,50.3089,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":112,"volume":547,"transactions":548,"vwap":549},"2026-07-27",50.275,-0.005,18.5897,17,50.2896,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":460,"volume":554,"transactions":555,"vwap":556},"2026-07-24",50.28,0.0718,12.5897,13,50.2767,{"date":558,"open":559,"high":560,"low":561,"close":561,"change":562,"percent_change":299,"volume":563,"transactions":564,"vwap":565},"2026-07-23",50.25,50.295,50.2082,-0.0418,940.5897,16,50.2518,{"date":567,"open":568,"high":569,"low":568,"close":559,"change":369,"percent_change":370,"volume":570,"transactions":354,"vwap":571},"2026-07-22",50.245,50.269,4633.5527,50.2561,{"date":573,"open":552,"high":552,"low":545,"close":545,"change":431,"percent_change":189,"volume":574,"transactions":564,"vwap":575},"2026-07-21",412.5712,50.2773,{"date":577,"open":578,"high":578,"low":579,"close":579,"change":431,"percent_change":189,"volume":580,"transactions":445,"vwap":581},"2026-07-20",50.27,50.26,2035.0683,50.2627,{"date":583,"open":568,"high":568,"low":568,"close":568,"change":546,"percent_change":112,"volume":584,"transactions":526,"vwap":585},"2026-07-17",19.0233,50.2497,{"date":587,"open":559,"high":578,"low":559,"close":559,"change":333,"percent_change":333,"volume":588,"transactions":589,"vwap":590},"2026-07-16",6387.0233,67,50.2592,{"date":592,"open":593,"high":594,"low":593,"close":559,"change":595,"percent_change":459,"volume":596,"transactions":254,"vwap":597},"2026-07-15",50.22,50.46,0.035,11653.0233,50.3092,{"date":599,"open":593,"high":593,"low":600,"close":600,"change":595,"percent_change":459,"volume":601,"transactions":602,"vwap":603},"2026-07-14",50.215,2155.0233,63,50.2247,{"date":605,"open":515,"high":515,"low":423,"close":423,"change":443,"percent_change":324,"volume":606,"transactions":607,"vwap":608},"2026-07-13",7377.0233,28,50.2101,{"date":610,"open":388,"high":579,"low":388,"close":611,"change":361,"percent_change":314,"volume":612,"transactions":9,"vwap":611},"2026-07-10",50.24,2700,{"date":614,"open":559,"high":559,"low":615,"close":616,"change":459,"percent_change":460,"volume":617,"transactions":9,"vwap":616},"2026-07-09",50.17,50.19,7400,{"date":619,"open":358,"high":268,"low":358,"close":268,"change":333,"percent_change":333,"volume":620,"transactions":9,"vwap":268},"2026-07-08",1600,{"date":622,"open":389,"high":389,"low":268,"close":268,"change":370,"percent_change":623,"volume":173,"transactions":9,"vwap":268},"2026-07-07",-0.1,{"date":625,"open":380,"high":615,"low":380,"close":615,"change":437,"percent_change":290,"volume":626,"transactions":9,"vwap":615},"2026-07-06",200,{"date":628,"open":579,"high":579,"low":380,"close":380,"change":361,"percent_change":314,"volume":626,"transactions":9,"vwap":380},"2026-07-02",{"date":630,"open":268,"high":389,"low":366,"close":358,"change":112,"percent_change":271,"volume":631,"transactions":9,"vwap":358},"2026-07-01",6700,{"date":633,"open":268,"high":268,"low":268,"close":268,"change":370,"percent_change":623,"volume":634,"transactions":9,"vwap":268},"2026-06-30",16000,{"date":636,"open":380,"high":616,"low":296,"close":615,"change":290,"percent_change":480,"volume":637,"transactions":9,"vwap":615},"2026-06-29",15200,{"date":639,"open":615,"high":615,"low":382,"close":296,"change":333,"percent_change":333,"volume":640,"transactions":9,"vwap":296},"2026-06-26",400,{"date":642,"open":380,"high":380,"low":296,"close":296,"change":189,"percent_change":107,"volume":626,"transactions":9,"vwap":296},"2026-06-25",{"date":644,"open":268,"high":389,"low":277,"close":268,"change":290,"percent_change":480,"volume":645,"transactions":9,"vwap":268},"2026-06-24",19400,{"date":647,"open":648,"high":296,"low":648,"close":648,"change":112,"percent_change":271,"volume":649,"transactions":9,"vwap":648},"2026-06-23",50.099998,20700,{"date":651,"open":366,"high":382,"low":652,"close":358,"change":480,"percent_change":653,"volume":654,"transactions":9,"vwap":358},"2026-06-22",50.060001,0.08,12700,{"date":656,"open":657,"high":277,"low":657,"close":366,"change":189,"percent_change":107,"volume":658,"transactions":9,"vwap":366},"2026-06-18",50.040001,10800,{"date":660,"open":652,"high":652,"low":19,"close":657,"change":271,"percent_change":340,"volume":661,"transactions":9,"vwap":657},"2026-06-17",23400,{"date":663,"open":652,"high":366,"low":652,"close":652,"change":333,"percent_change":333,"volume":664,"transactions":9,"vwap":652},"2026-06-16",23600,{"date":178,"open":652,"high":652,"low":666,"close":652,"change":333,"percent_change":333,"volume":667,"transactions":9,"vwap":652},50.049999,22900]