[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GBIL":3,"homepage-market-summary":27,"stock-options-GBIL":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GBIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Access Treasury 0-1 Year ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5923,3.588,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},99.88,99.87,99.83,0.05,578531.270669,100.26,99.82,760632.685163264,13.6,2527,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":448,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},2,28,1.8,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,207,216,225,234,246,259,272,290,308,330,353,371,385,397,410,420,429,438],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":71,"isAtm":71},91,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":42,"gamma":176,"theta":176,"vega":176,"rho":203,"in_the_money":11},"GBIL  261016C00091000",8.6,9.4,0.0539,0.034644,{"contract_symbol":205,"symbol":205,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00091000",0.0282,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":71,"isAtm":71},92,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":42,"gamma":176,"theta":176,"vega":176,"rho":213,"in_the_money":11},"GBIL  261016C00092000",7.6,8.4,0.035025,{"contract_symbol":215,"symbol":215,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00092000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":71,"isAtm":71},93,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":42,"gamma":176,"theta":176,"vega":176,"rho":222,"in_the_money":11},"GBIL  261016C00093000",6.6,7.4,0.035405,{"contract_symbol":224,"symbol":224,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00093000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":71,"isAtm":71},94,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":42,"gamma":176,"theta":176,"vega":176,"rho":231,"in_the_money":11},"GBIL  261016C00094000",5.6,6.4,0.035786,{"contract_symbol":233,"symbol":233,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00094000",{"strike":235,"call":236,"put":244,"callItm":11,"putItm":71,"isAtm":71},95,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":176,"vega":242,"rho":243,"in_the_money":11},"GBIL  261016C00095000",4.6,5.4,0.999999,0.000004,0.000001,0.036167,{"contract_symbol":245,"symbol":245,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00095000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":71,"isAtm":71},96,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"GBIL  261016C00096000",3.6,4.4,0.999919,0.00031,-0.000012,0.000063,0.036544,{"contract_symbol":258,"symbol":258,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00096000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":71,"isAtm":71},97,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GBIL  261016C00097000",2.6,3.4,0.997332,0.007831,-0.000311,0.001604,0.036826,{"contract_symbol":271,"symbol":271,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":176,"gamma":242,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016P00097000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":71,"isAtm":11},98,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GBIL  261016C00098000",1.6,2.45,0.96495,0.073615,-0.002923,0.015076,0.03597,{"contract_symbol":284,"symbol":284,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":71},"GBIL  261016P00098000",-0.000275,0.001853,-0.00002,0.000198,-0.00001,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":71,"isAtm":11},99,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"GBIL  261016C00099000",0.6,1.45,0.801323,0.265342,-0.010537,0.054342,0.03009,{"contract_symbol":302,"symbol":302,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":71},"GBIL  261016P00099000",-0.053609,0.198321,-0.002155,0.021244,-0.002043,{"strike":309,"call":310,"put":318,"callItm":71,"putItm":11,"isAtm":11},100,{"contract_symbol":311,"symbol":311,"bid":176,"ask":119,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":71},"GBIL  261016C00100000",0.015,0.340972,1.257906,-0.003846,0.071485,0.01294,{"contract_symbol":319,"symbol":319,"bid":176,"ask":320,"last":321,"change":322,"changePercent":9,"volume":178,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"GBIL  261016P00100000",4.9,0.2,-0.05,8,0.0269,-0.589481,0.741993,-0.007328,0.075783,-0.022519,{"strike":331,"call":332,"put":342,"callItm":71,"putItm":11,"isAtm":11},101,{"contract_symbol":333,"symbol":333,"bid":176,"ask":20,"last":334,"change":176,"changePercent":9,"volume":176,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"GBIL  261016C00101000",0.01,10,0.0339,0.04627,0.146686,-0.002303,0.01889,0.001755,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":295,"change":176,"changePercent":9,"volume":176,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"GBIL  261016P00101000",1.1,1.55,4,0.0616,-0.821571,0.217287,-0.01127,0.050856,-0.03171,{"strike":354,"call":355,"put":362,"callItm":71,"putItm":11,"isAtm":11},102,{"contract_symbol":356,"symbol":356,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"GBIL  261016C00102000",0.000759,0.003953,-0.000062,0.000509,0.000029,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":277,"change":176,"changePercent":9,"volume":176,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"GBIL  261016P00102000",2.1,2.55,-0.959136,0.073009,-0.003787,0.017088,-0.037285,{"strike":189,"call":372,"put":376,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":373,"symbol":373,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":374,"gamma":375,"theta":176,"vega":374,"rho":176,"in_the_money":71},"GBIL  261016C00103000",0.000002,0.000012,{"contract_symbol":377,"symbol":377,"bid":378,"ask":250,"last":379,"change":176,"changePercent":9,"volume":176,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"GBIL  261016P00103000",2.7,3.2,-0.994646,0.012795,-0.000664,0.002995,-0.039009,{"strike":386,"call":387,"put":389,"callItm":71,"putItm":11,"isAtm":71},104,{"contract_symbol":388,"symbol":388,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00104000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":238,"last":392,"change":176,"changePercent":9,"volume":176,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":393,"gamma":394,"theta":359,"vega":395,"rho":396,"in_the_money":11},"GBIL  261016P00104000",3.7,4.2,-0.999605,0.001191,0.000279,-0.039578,{"strike":398,"call":399,"put":401,"callItm":71,"putItm":11,"isAtm":71},105,{"contract_symbol":400,"symbol":400,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00105000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":229,"last":404,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":347,"implied_volatility":347,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GBIL  261016P00105000",4.7,5.2,-0.999983,0.00006,-0.000003,0.000014,-0.039973,{"strike":411,"call":412,"put":414,"callItm":71,"putItm":11,"isAtm":71},106,{"contract_symbol":413,"symbol":413,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00106000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":220,"last":417,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":347,"implied_volatility":347,"delta":418,"gamma":374,"theta":176,"vega":176,"rho":419,"in_the_money":11},"GBIL  261016P00106000",5.7,6.2,-1,-0.040354,{"strike":421,"call":422,"put":424,"callItm":71,"putItm":11,"isAtm":71},107,{"contract_symbol":423,"symbol":423,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00107000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":211,"last":427,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":347,"implied_volatility":347,"delta":418,"gamma":176,"theta":176,"vega":176,"rho":428,"in_the_money":11},"GBIL  261016P00107000",6.7,7.2,-0.040735,{"strike":430,"call":431,"put":433,"callItm":71,"putItm":11,"isAtm":71},108,{"contract_symbol":432,"symbol":432,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00108000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":200,"last":436,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":347,"implied_volatility":347,"delta":418,"gamma":176,"theta":176,"vega":176,"rho":437,"in_the_money":11},"GBIL  261016P00108000",7.7,8.2,-0.041116,{"strike":439,"call":440,"put":442,"callItm":71,"putItm":11,"isAtm":71},109,{"contract_symbol":441,"symbol":441,"bid":176,"ask":20,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":336,"implied_volatility":336,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":71},"GBIL  261016C00109000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":347,"implied_volatility":347,"delta":418,"gamma":176,"theta":176,"vega":176,"rho":447,"in_the_money":11},"GBIL  261016P00109000",8.7,9.6,9.2,-0.041496,"2026-10-04T18:11:07.424118+00:00"]