[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAU":3,"stock-news-GAU":29,"homepage-market-summary":136},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GAU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Galiano Gold Inc.","NYSE American",null,"Common Stock","Galiano Gold Inc is focused on building a sustainable business capable of long term value creation for its stakeholders through a combination of exploration, accretive acquisitions, and disciplined deployment of its financial resources. The company currently operates and manages: Nkran, Esaase, Abore and Miradani North, multiple satellite deposits and exploration projects located on the Asankrangwa Gold Belt in the Amansie West District of the Republic of Ghana (Ghana), West Africa.","414",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.99,2.015,1.96,1.95,0.04,2.05,2711073.010046,4538,1.982,3.62,1.66,3135479.198845904,16.8,4718,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,61,66,71,76,81,86,91,96,101,106,111,116,121,126,131],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Gold Stocks Retail Investors Are Watching As Bond Yields Test The Case For Bullion - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQeGk0aE1XRW9CVXJXZGhSZW44aDVQSl9keExveEY1ZzdzS1IxY1ZaLVNJbnJZdHI0U2tGZkJycGlOR2VLVDVGbkxYLXJHUDRuekhUbEFiTm82TXp5ZkxZeG5VRXZPeFQ3WmJhalp3akU5cmhJWGR2ZFhMTjEtYm1fNThRR2huR1hBUnBsNEZkbkl5STlNalpHc3FHRGRVZkwxNFhhLWNWUm0yWlE?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Gold Stocks Retail Investors Are Watching As Bond Yields Test The Case For Bullion Yahoo Finance","Yahoo Finance",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Blossom Gold Intercepts 106.8m at 0.42gAu\u002Ft and 44.8m at 1.22gAu\u002Ft, and Extends Near-Surface Mineralization at its Rosebud Open-Pit Heap-Leach Project - markets.businessinsider.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgJBVV95cUxOSDFmd19jeHYyVVg2M3pnMXdZb3lDSFNoci1zaF8xb1dZVmlxZlRVRVhtQUhibFBpanpiaEVMM2hkby1HZkhlb25BZUZCT3pWTWNNR0cyd1pWQkRhSV92VkF0VFlfZkxPeXJxZm5aS3Q0MThIQjN1czQtY1JESklpOWN3eW1FVno1QTdFSW4yMWtMbUE4ejJDLXdVRThYd0JzbjlfZjY4a2JVY0FBd2FqVFU2RjE3c1VUWDZmODNLT1JqQXYyTkR2bm5RZzg0cWRvcGIxVXJlVnVZUHp4ekNYLWhNZFJ3UW1JUk5HZjdJUUJqRGJOUXVjbkxJQTVpSTM0MlFnUG0wTGxxc0ZKVnRKZUdkc09XSEVzblRIWVJBRlFmLWlQcW1GN0I0TGdYWEUyR3c?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Blossom Gold Intercepts 106.8m at 0.42gAu\u002Ft and 44.8m at 1.22gAu\u002Ft, and Extends Near-Surface Mineralization at its Rosebud Open-Pit Heap-Leach Project markets.businessinsider.com","markets.businessinsider.com",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Galiano Gold Stock Slides 6.51% as TSX:GAU Faces Renewed Pressure Despite Stronger Asanko Mine Momentum - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOX0VjRUFDQzJUSXdaYzJJSkUwVzNoNkRhSTdRWGlfSVpqNjVMazdDSDV0Q19RQTlYN0tXNjM5NkR5c2xxUGlXY1c1Z2gwMWhDLXVwSFhyNWkxRHgyNTV6azV0dkZUYXVKNlBZWDNmNGNvd2dlY3o1RFRNMDhnVUFDSmdqSnN1OHk5ZFd2S0t0N2V0SXJzdlcxdjBjYmpyanVrWmFHRUtvaHlOUFViVDVxWGRpMGw3ZnpfaFV5VWRKTEdZaExjSWVpN0Fqdw?oc=5","Wed, 30 Sep 2026 02:59:10 GMT","Galiano Gold Stock Slides 6.51% as TSX:GAU Faces Renewed Pressure Despite Stronger Asanko Mine Momentum kalkine.ca","kalkine.ca",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"What Did The Market Misjudge About Galiano Gold? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNd3ZEOW1aWW12TWZmNGhXdUZldllIX2YxRWRWNVZRbk9fdWZRbUNXQ1cxOGhDdi1BMzNKbXczYVhqdi1aUnQ1V041VXNQTzlnRWhvV1FPSzVjeWdjNE52bmdFV1ZpZkJjdGplTmt6TDNHc2pIcGVLTlNiV0dMRVlsQ013SXp3d0J4ZXZSUmR1NEwzY3VuVnEtcVl4THlHeE9uQmFFZVFrNUduOVFkWHNXVEg5YlUzb3B4NW9wYUQ5QdIBxAFBVV95cUxOM21MNHVpRklmYkxOSERkN0NPV1FHbjljS2dOSGxRbW5oWnR2ZFFoYmhZRGd4SnlXajV1YXpjdkFvTzZidW1uWmtLS3hMQ2dCV2pSYTVSZ19RVkdKQk5hVlVYa1VQRk5wVGhxVVFmaWlRZTVlRldhaXlCdHhWMlM3dndIRjFlbHRhb0xNUkFFWWxjTFRtTG0xeERYVzFNRXZJUU5uemRWc05lTlRWMllIbWZFbUJKUjl1Zk5SYmxCV0QyR0di?oc=5","Wed, 30 Sep 2026 18:05:18 GMT","What Did The Market Misjudge About Galiano Gold? Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":37},"GAU261016C00001000 Interactive Stock Chart | GAU Oct 2026 1.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBSMGJLMEZCMzBrMVhIVGNmVTNPbWctTDNscHFhSjlSS2lpcWU2ejNFRENfTThZT1pHdFlEUFBDOEwtVFg0SlVHT3V5YTdRbXdvNWI3Ujljdmcxak1FdnRz?oc=5","Thu, 01 Oct 2026 18:15:02 GMT","GAU261016C00001000 Interactive Stock Chart | GAU Oct 2026 1.000 call Stock Yahoo Finance",{"title":62,"link":63,"pubDate":64,"description":65,"source":49},"Galiano Gold Inc (TSX: GAU) Share Price, GAU Stock News, GAU Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiS0FVX3lxTE5QOWxkN3JVcHlTc0t4M2RaWUFackFBT1FOOExYbjJRVFFQdkt2YmpEdDZnR0pxYnlmMTR6N3ZqUF95a3NHYUhPM2NOWQ?oc=5","Fri, 02 Oct 2026 20:00:00 GMT","Galiano Gold Inc (TSX: GAU) Share Price, GAU Stock News, GAU Share Price & Updates kalkine.ca",{"title":67,"link":68,"pubDate":69,"description":70,"source":49},"Auro Metals Stock Slides as Sharp Correction Tests Sentiment Despite Santa Barbara Exploration Momentum - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNeUFFbGtINEJFM3pUU2RoM19fMFc4aDNWcHJydUp0QjZVM3lyM0dQSFVjZVUySWoxRHh3b1B3ZUtCb1htT3M0THE0RFNRZ3FyTWJ0c1VwRzVrREhoaG5rTEFKa3RaZG9zUEZOb2hvVEpYMXRhZTNiR2h6UGJzRUFGZUVkdy1oZ2JVZGhybkg5UmxKS0pLeVRhZGIydjkxYmtnZFdyaEZzQ2ljVXlRTU5Rb01abWFBSmZsUl9ORGdwTkN5OFN5S2gyUnI0Y1JDbU0?oc=5","Tue, 29 Sep 2026 09:29:00 GMT","Auro Metals Stock Slides as Sharp Correction Tests Sentiment Despite Santa Barbara Exploration Momentum kalkine.ca",{"title":72,"link":73,"pubDate":74,"description":75,"source":49},"Apollo Silver Stock Slides 7.02% as TSXV:APGO Faces Renewed Pressure Amid Cinco de Mayo Access Uncertainty - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNQ296SGNSQkQ4dlo5Vmg4U2ViZ1hyRXdiaEc4Z0JPT19JZHpRaDlFc0JaNXFWc2djakNDRm10TWpmdXVLUHpORjhraUhHWkFLMFMxMHFTd0xHeTN4VlM3cXFudUxuRUZ5T0dhNG8zejVvd1I1bmdMZnpRU2k0U0NPLXpwU05UR3hsZzBvQXJCQ0VjLVQybTRNNml5Yi1fV0tLVHo3eFVOTURlN09wYlBjRTlJNTRhTTY1U1B1VURRdnpfUTZZLUVuazRXOXVMdGs?oc=5","Tue, 29 Sep 2026 09:42:00 GMT","Apollo Silver Stock Slides 7.02% as TSXV:APGO Faces Renewed Pressure Amid Cinco de Mayo Access Uncertainty kalkine.ca",{"title":77,"link":78,"pubDate":79,"description":80,"source":49},"Troilus Mining Stock Slides 6.48% as Gold Selloff Overshadows Major Project Financing Milestone - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxObFpCSVQ1aEVmZEc1MUhyT2dlUzJDVnF4MFRSSWdPRjktc2dKaHlXRzkwOEJ0MjhZSy1QYlNDS3RKdVlLOGIyclZMUWpzVnByVHRaZTh4Rkh3M19iWjFTb3ZoeXBVNUI3UWhmNTkxT21yZEVhTDc0SUJ5SGFhcHUxckR1dFNPTVdkRzFlY1FLN2dUTjRUQ1o0b2pZbjgxSmZFYUVoMWFTRmlQYW5wU3VZUXgzeUhEUmU1VG5ubkFuOHN1dw?oc=5","Wed, 30 Sep 2026 03:00:12 GMT","Troilus Mining Stock Slides 6.48% as Gold Selloff Overshadows Major Project Financing Milestone kalkine.ca",{"title":82,"link":83,"pubDate":84,"description":85,"source":49},"Deep Sea Minerals Stock Drops 6.74% as Regulatory Uncertainty and Speculative Pressure Weigh on CN:SEAS - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQQWVYWllfZk5FVFZLeU85ZHJaaGFJM2s1QmpjR2RVdnZFUWxJSXQtck83Z184aXp1akVMSlFHQkxTWXpyeEV6R25HYk95amRySU1hd2dJRjFoR2tybkJvbXhzSDRTc3hOcGhNZmk5ek5GN2MwRXkxdDdjY2VtVFp1UDlLaVUxeDJKTjRqSlptQ0QwbGdBNW5UaThxZTVtUXNxNVV0TmY0STFQZUw4R08xbUNaMkdIdkhSWVFCOWVwQ2FrWHVvTlppeDlQMA?oc=5","Wed, 30 Sep 2026 02:58:54 GMT","Deep Sea Minerals Stock Drops 6.74% as Regulatory Uncertainty and Speculative Pressure Weigh on CN:SEAS kalkine.ca",{"title":87,"link":88,"pubDate":89,"description":90,"source":49},"Vox Royalty Stock Slides 6.63% as Fresh Silver Royalty Deal Triggers Valuation and Capital Allocation Scrutiny - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxNNVk1TWw0azZaWDdXakJJeVJlUHVua2dmME9KT3FfdFpJMFpGWVVnVXB3dmhmWS1PZTJEY3NKWmY5eWZDQTJROHFvRy1TSHpXT2hyaVRMQnhVdkYwbUJyWV9KT1JfVURHVmpnV1hnZVlkanVwU0tnWUVnTi1CUXNhZWs0aFY3akhhekdfV1RNNjNNanFLczAyaFBpbk9FekNjVHpkSThjZUctQjFaT3VSaDlsZXRLSnBuZEkwN1dPYlg3NURJMW1rcVdwVGFWbkZvcXRrZXRn?oc=5","Wed, 30 Sep 2026 03:00:32 GMT","Vox Royalty Stock Slides 6.63% as Fresh Silver Royalty Deal Triggers Valuation and Capital Allocation Scrutiny kalkine.ca",{"title":92,"link":93,"pubDate":94,"description":95,"source":49},"Valor Gold Stock Drops 5.97% as Selling Pressure Deepens and Investors Reassess Development Risks - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxONmFjeVo4dm1tWlMtTFp2UFdtMEk1WEhXSlZBM1V3TUltNENPd2pXMXI4czFxLTV3QU1zNXdNVldEV2RCd1JEalVkWXZzZHN1N3RJYWdla1VrZ21BMEdIN1dtV2FER2VkNFlKQWpyMHFLWDh5YzFUWjA4X1RXTEdBOGZvVGVaMDBEbUpfa2drcDlNcTRvbVJzVGNON0JoOGJweVhpdXhSdVZiaEp3bHBWMHdXRHZmYm5WanJKVDZQdm04VEZY?oc=5","Fri, 25 Sep 2026 14:25:00 GMT","Valor Gold Stock Drops 5.97% as Selling Pressure Deepens and Investors Reassess Development Risks kalkine.ca",{"title":97,"link":98,"pubDate":99,"description":100,"source":49},"West Point Gold Stock Drops 6.38% as TSXV:WPG Faces Selling Pressure Despite Gold Chain Growth Plans - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQZHJFV1J2NWpmQWxtbXVBbG1HMW95Z3lsY2NfU0l2NW1zZXBrcjUyUkt3c2NyUGZScW5ucm5Bb0dhTmVHOXVBeTlEY05GYmJGQkdDZzVDVXJhYjNHUUFfUk03NGR6Nm1icGVQdE55c2lNTTNOYUNHbExhMUtGeE5fTDVXU3ZkaGZGUktzMVZUblVwa2tYMHhaSHh6aUVhb1J0V056eDBDT19NWHRvV2JJVVNQaHFjbkxHRFNjUjV5cFpaWWMwRmJn?oc=5","Fri, 25 Sep 2026 13:08:00 GMT","West Point Gold Stock Drops 6.38% as TSXV:WPG Faces Selling Pressure Despite Gold Chain Growth Plans kalkine.ca",{"title":102,"link":103,"pubDate":104,"description":105,"source":49},"STLLR Gold Stock Drops 6.63% as Gold Selloff Deepens Pressure on Canadian Mining Shares - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPNGhUS213TmV3a2g0bUFPdGhxdTBpS3JVSkE1eHpoZmRvLUt3UjdvelFhc3oyR0stWFkzSWpaWEhQdVIzYklvNXB5NTFHcHF0UF9jMnVQLVFDbU9mZGFfY21iTXVUOUhubXIySnFEclBSVm1JOVk0RFZaTUlSWDd3ZDhocDV1RFRVdm9malBySk1ma2tuNFpRdVEyN0FDcW1WMDdjMVFxMUNGdUZ3bEoxcGQyM3VTZWc?oc=5","Wed, 30 Sep 2026 03:00:02 GMT","STLLR Gold Stock Drops 6.63% as Gold Selloff Deepens Pressure on Canadian Mining Shares kalkine.ca",{"title":107,"link":108,"pubDate":109,"description":110,"source":49},"Why Galiano Gold (TSX:GAU) Is the S&P\u002FTSX SmallCap Gold Producer Rebuilding in Ghana - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOLVFvaUM2RlQ0VDIwTzZ2UWI1Qjd2ZTc4Q3gybVdwS1ZwMjlFV1NBeTJINFFZR0xDY0lTZWdTd2R1bndyeTVVQ2RobGRDS3dLS2VQQlMzVWR5Umd1ZGZ1T0dyNWlMNm0xRHhnWWlqQllCdlBVcHdWdzFYMGJLYnQzMzdNeTlHdXZnMHhKT3EwUUR3Zm5pdjlUS0w4OE9ITmZ5ZjNUTXpDSGstN0xQYlFlTA?oc=5","Thu, 24 Sep 2026 13:47:00 GMT","Why Galiano Gold (TSX:GAU) Is the S&P\u002FTSX SmallCap Gold Producer Rebuilding in Ghana kalkine.ca",{"title":112,"link":113,"pubDate":114,"description":115,"source":49},"First Phosphate Stock Slips 3.78% as CN:PHOS Faces Profit-Taking and Project Execution Concerns - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNcDkwRHhsSW1EclkxWnIwOGlIaThiRUtjVUtmdWE3OUsycnp6UFhNckdWVko5Z2dYdEVsajByTzk2b1FMckxDNm40dnR4amFucXJ0Y3k5REV6dGtvd0JtcXNKdldCUmVqWEhWTTlwMHhvX1pXalBLQ0V4TlZ3eEJPZTA3cTJEN2xBTXA5TUR6X3NYRjBtUlQwQmo3cy1YdFE4OHFlUHNVUWhFWGNkN005RGh0amxjeDFqUTlkdUFUaFY?oc=5","Wed, 23 Sep 2026 17:54:00 GMT","First Phosphate Stock Slips 3.78% as CN:PHOS Faces Profit-Taking and Project Execution Concerns kalkine.ca",{"title":117,"link":118,"pubDate":119,"description":120,"source":49},"Pacific Booker Minerals Stock Slips 2.06% as Wider Loss and Morrison Project Risks Pressure TSXV:BKM - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQYTNySklZdGNveUV6UTBMdE0zTXR0NFR4ellmRHY5dS0taHFrWkMzVzlDaE1nR2RPd2xfZHZmSXJDZm5LUTdoSzJCRjh0Vk5jU1g0UlJPdFhTR19sUHJmRl85cWhZcXQ2TG0wWDJCdF9YSlRhblNRLWhQQXMyTjZXRVIyVlZ5a1RVOTBzbUE1RklyS1NUMUdmeEszeDJBZkgyZ3E1Zmx1UW92NklWUkNHVldWMDFUakJRZjROcTQ3bnVhYVFmZXIw?oc=5","Wed, 23 Sep 2026 18:14:00 GMT","Pacific Booker Minerals Stock Slips 2.06% as Wider Loss and Morrison Project Risks Pressure TSXV:BKM kalkine.ca",{"title":122,"link":123,"pubDate":124,"description":125,"source":49},"Galiano Gold Inc. (TSX:GAU) Gains 3.46% as Asanko Growth Pipeline Supports Positive Momentum - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPRDBDTDhEUGFxVHVHY3hmdzJBOFMyTThPTC1NcFhoNGhIOWJ0TzdaRXljY3NNSGszd0d4NGRGc1RwMlJWWXlqTzkxc3I4ZEk3Sjl6ZVJ1RmUxNVBjOGxLbzFDcEFqVklsbnNrU0xGMzZDUVZOZUpid2NodHIxTTFlT3lnMXpTaUpvU2hrTEFZN3hDTHhWbHA1MEczSHZ0MHJOc3ROLUw5Z3RmbS1PSmtqTEc0SVpFZ245?oc=5","Mon, 21 Sep 2026 17:07:00 GMT","Galiano Gold Inc. (TSX:GAU) Gains 3.46% as Asanko Growth Pipeline Supports Positive Momentum kalkine.ca",{"title":127,"link":128,"pubDate":129,"description":130,"source":49},"enCore Energy Corp. (TSXV:EU) Slides 9.42% as Uranium Stock Faces Renewed Downside Pressure and Volatility - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPS0tfUnh1VG9pNGlZbC1aS0d6bXZFa0dGQlpOM1BndXJ0YTR5Yk40bTJhZllPZUY5OUJfYWlMMDNtckkzeWVlUFNnWEx4WFFGbkdEOXMwV0Nvc2RDN01YOUFJUWMzZWVsOW9hcW1ndUsyT04xUS1PU3lhc1RUdjBkS3Z2UGs4cFA0RHlkNGpJbXBWUTdEODIwQTFDM0F3WVBaX2NSWEg2dnFQODVkeUktR3NHcVNKUHVYa0NzaHduZEZhSE92anl3VmZFVQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","enCore Energy Corp. (TSXV:EU) Slides 9.42% as Uranium Stock Faces Renewed Downside Pressure and Volatility kalkine.ca",{"title":132,"link":133,"pubDate":134,"description":135,"source":49},"Gold Strategy Stock Falls 6.76% as Weak Sentiment and Execution Uncertainty Weigh on TSXV:GST - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQ1hwUmVsR2V1UFFDSU5QSnFZTXlHN1o1Ny1GMVAwWEZ6dHQwSmlTdzVlREk1TUdvZTFEN1pqT3dQWUJnMkIxOVlhaGdVZ0xHaEtETDRfaldYNnNfRlhGV2s3LU52VmRWSjdlTW1MMzJVRV9BczhXSWpKRGlIdDJWMm80ai0zeXBLTDRjLXFMMk1DUHhrMDhZNmdzR1BobDNMazlpc3l1d0ViLWRBT3pvYVl6VUpmQUQ3a2xnZTZR?oc=5","Fri, 25 Sep 2026 13:07:00 GMT","Gold Strategy Stock Falls 6.76% as Weak Sentiment and Execution Uncertainty Weigh on TSXV:GST kalkine.ca",{"status":137,"indices":138,"watchlist":182,"sectors":204,"benchmarks":260},"success",[139,147,154,161,168,175],{"symbol":140,"name":141,"price":142,"change":143,"pct_change":144,"is_up":145,"sparkline":146,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":145,"sparkline":153,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":145,"sparkline":160,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":145,"sparkline":167,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":145,"sparkline":174,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":13,"sparkline":181,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[183,190,197],{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":145,"sparkline":189,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":145,"sparkline":196,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":145,"sparkline":203,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[205,210,215,220,225,230,235,240,245,250,255],{"name":206,"etf":207,"change":208,"price":209,"is_up":145},"Technology","XLK",1.01,199.81,{"name":211,"etf":212,"change":213,"price":214,"is_up":145},"Financials","XLF",0.06,53.49,{"name":216,"etf":217,"change":218,"price":219,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":221,"etf":222,"change":223,"price":224,"is_up":145},"Consumer Cycl","XLY",1.13,110.04,{"name":226,"etf":227,"change":228,"price":229,"is_up":145},"Consumer Staples","XLP",0.25,80.53,{"name":231,"etf":232,"change":233,"price":234,"is_up":145},"Energy","XLE",0.4,62.95,{"name":236,"etf":237,"change":238,"price":239,"is_up":145},"Industrials","XLI",0.78,169.95,{"name":241,"etf":242,"change":243,"price":244,"is_up":145},"Materials","XLB",0.66,48.86,{"name":246,"etf":247,"change":248,"price":249,"is_up":145},"Real Estate","XLRE",0.32,40.81,{"name":251,"etf":252,"change":253,"price":254,"is_up":145},"Utilities","XLU",0.38,39.83,{"name":256,"etf":257,"change":258,"price":259,"is_up":145},"Comm Services","XLC",0.35,110.32,[261,266,270,274],{"ticker":262,"name":263,"price":264,"change":265,"is_up":145},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":267,"name":268,"price":269,"change":195,"is_up":145},"QQQ","Invesco QQQ Trust",749.58,{"ticker":271,"name":272,"price":273,"change":159,"is_up":145},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":275,"name":276,"price":277,"change":173,"is_up":145},"IWM","iShares Russell 2000",281.52]