[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GASZ":3,"homepage-market-summary":25,"stock-options-GASZ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GASZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Natural Gas Power & Turbines ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},22.1299,22.03,22.13,21.85,0.2799,1.28,772.606,29.049999,21.48,6632.544513846154,8.6,104,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":15,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":463,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":176,"total_open_interest":177,"put_call_ratio":40,"implied_volatility":174},0,2,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",47,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",75,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",166,"270319",[193,205,218,235,253,271,289,307,327,347,362,375,387,399,412,424,436,445,454],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":69,"isAtm":69},15,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"GASZ  261016C00015000",6.1,8,0.3004,0.00575,{"contract_symbol":202,"symbol":202,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":204,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GASZ  261016P00015000",0.4047,0.000001,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":211,"in_the_money":11},"GASZ  261016C00016000",5.1,7,0.006134,{"contract_symbol":213,"symbol":213,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":176,"in_the_money":69},"GASZ  261016P00016000",-0.000021,0.000052,-0.000006,0.000004,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":224,"gamma":225,"theta":226,"vega":204,"rho":227,"in_the_money":11},"GASZ  261016C00017000",4.1,6,0.999996,0.000015,-0.000001,0.006517,{"contract_symbol":229,"symbol":229,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":69},"GASZ  261016P00017000",-0.000436,0.000895,-0.000098,0.000068,-0.000004,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"GASZ  261016C00018000",3.1,5,0.999757,0.0007,-0.000042,0.000039,0.006898,{"contract_symbol":247,"symbol":247,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":69},"GASZ  261016P00018000",-0.004559,0.007619,-0.000831,0.000575,-0.00004,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"GASZ  261016C00019000",2.05,4,0.994906,0.01133,-0.000681,0.000635,0.00724,{"contract_symbol":265,"symbol":265,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":69},"GASZ  261016P00019000",-0.027102,0.035771,-0.003903,0.002701,-0.000236,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":69,"isAtm":11},20,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"GASZ  261016C00020000",1.1,3.2,0.955182,0.072807,-0.004378,0.004081,0.007279,{"contract_symbol":283,"symbol":283,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":69},"GASZ  261016P00020000",-0.100656,0.10088,-0.011007,0.007617,-0.000884,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":69,"isAtm":11},21,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GASZ  261016C00021000",0.2,2.15,0.807258,0.210963,-0.012685,0.011825,0.006366,{"contract_symbol":301,"symbol":301,"bid":176,"ask":275,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":69},"GASZ  261016P00021000",-0.253973,0.183314,-0.020001,0.013841,-0.002254,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":69,"isAtm":11},22,{"contract_symbol":310,"symbol":310,"bid":176,"ask":311,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"GASZ  261016C00022000",1.45,0.2233,0.534195,0.412148,-0.013688,0.017169,0.004359,{"contract_symbol":319,"symbol":319,"bid":176,"ask":320,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":69},"GASZ  261016P00022000",1.35,0.2157,-0.465207,0.426548,-0.013223,0.017167,-0.004065,{"strike":328,"call":329,"put":338,"callItm":69,"putItm":11,"isAtm":11},23,{"contract_symbol":330,"symbol":330,"bid":176,"ask":331,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":69},"GASZ  261016C00023000",1.15,0.3712,0.295675,0.21544,-0.019774,0.01492,0.00239,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":252,"vega":345,"rho":346,"in_the_money":11},"GASZ  261016P00023000",0.15,2.1,0.0694,-0.998893,0.012331,0.00016,-0.008808,{"strike":348,"call":349,"put":357,"callItm":69,"putItm":11,"isAtm":11},24,{"contract_symbol":350,"symbol":350,"bid":176,"ask":40,"last":351,"change":176,"changePercent":9,"volume":176,"openInterest":40,"open_interest":40,"iv":332,"implied_volatility":332,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":69},"GASZ  261016C00024000",2.6,0.130817,0.132523,-0.012163,0.009178,0.001067,{"contract_symbol":358,"symbol":358,"bid":40,"ask":359,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":361,"in_the_money":11},"GASZ  261016P00024000",2.95,-1,-0.009201,{"strike":60,"call":363,"put":370,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":364,"symbol":364,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":69},"GASZ  261016C00025000",0.046064,0.060244,-0.005529,0.004172,0.000378,{"contract_symbol":371,"symbol":371,"bid":372,"ask":222,"last":373,"change":176,"changePercent":9,"volume":176,"openInterest":40,"open_interest":40,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":374,"in_the_money":11},"GASZ  261016P00025000",1.95,3.5,-0.009584,{"strike":376,"call":377,"put":384,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":378,"symbol":378,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"GASZ  261016C00026000",0.013075,0.020984,-0.001926,0.001453,0.000108,{"contract_symbol":385,"symbol":385,"bid":359,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":386,"in_the_money":11},"GASZ  261016P00026000",-0.009967,{"strike":388,"call":389,"put":396,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":390,"symbol":390,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":69},"GASZ  261016C00027000",0.003041,0.005777,-0.00053,0.0004,0.000025,{"contract_symbol":397,"symbol":397,"bid":258,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":398,"in_the_money":11},"GASZ  261016P00027000",-0.010351,{"strike":400,"call":401,"put":408,"callItm":69,"putItm":11,"isAtm":69},28,{"contract_symbol":402,"symbol":402,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":69},"GASZ  261016C00028000",0.00059,0.001291,-0.000119,0.000089,0.000005,{"contract_symbol":409,"symbol":409,"bid":240,"ask":410,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":411,"in_the_money":11},"GASZ  261016P00028000",7.1,-0.010734,{"strike":413,"call":414,"put":420,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":415,"symbol":415,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":204,"in_the_money":69},"GASZ  261016C00029000",0.000097,0.00024,-0.000022,0.000017,{"contract_symbol":421,"symbol":421,"bid":223,"ask":422,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":423,"in_the_money":11},"GASZ  261016P00029000",8.1,-0.011118,{"strike":425,"call":426,"put":432,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":427,"symbol":427,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":176,"in_the_money":69},"GASZ  261016C00030000",0.000014,0.000038,-0.000003,0.000003,{"contract_symbol":433,"symbol":433,"bid":210,"ask":434,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":435,"in_the_money":11},"GASZ  261016P00030000",9.1,-0.011501,{"strike":437,"call":438,"put":441,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":439,"symbol":439,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":440,"gamma":407,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GASZ  261016C00031000",0.000002,{"contract_symbol":442,"symbol":442,"bid":198,"ask":443,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":444,"in_the_money":11},"GASZ  261016P00031000",10.1,-0.011884,{"strike":446,"call":447,"put":449,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":448,"symbol":448,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":176,"gamma":204,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GASZ  261016C00032000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":453,"in_the_money":11},"GASZ  261016P00032000",9,11.1,-0.012268,{"strike":455,"call":456,"put":458,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":457,"symbol":457,"bid":176,"ask":40,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GASZ  261016C00033000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":342,"implied_volatility":342,"delta":360,"gamma":176,"theta":176,"vega":176,"rho":462,"in_the_money":11},"GASZ  261016P00033000",10,12.1,-0.012651,"2026-10-04T17:23:16.794213+00:00"]