[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GARA":3,"homepage-market-summary":27,"stock-historical-GARA":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GARA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Guinness Atkinson Real Assets Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1611,0.8,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.4723,25.3075,0.1648,0.65,37.5154,28.454,25,216.74531016836735,13.7,196,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":150},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":23,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":169,"total_pages":42,"summary":170,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},217,42482.080793,1.32,"2025-12-22",[176,179,186,194,201,209,217,225,231,238,245,253,260,266,272,278,284,290,296,303,310,316,322,328,333,339,345,354,361,369,375,382,389,396,402,409,416,422,429,434,442,449,456,463,469,476,482,489,496,503,510,517,525,530,536,542,550,555,560,566,572,576,581,585,589,594,599,604,608,612,617,621,625,629,634,640,645,650,654,658,663,668,673,677,682,687,696,701,705,710,715,720,725,730,734,739,744,749,752,756,761,765,770,775,780,784,788,791,796,801,806,810,814,818,822,825,829,834,839,844,849,852,855,859,864,868,872,876,881,886,890,894,898,903,907,911,916,920,927,932,937,941,944,949,955,960,963,968,972,976,981,984,988,992,997,1001,1006,1011,1017,1020,1024,1027,1032,1036,1041,1046,1051,1055,1059,1064,1070,1074,1079,1083,1087,1092,1096,1101,1105,1109,1114,1118,1122,1126,1131,1139,1142,1147,1150,1156,1160,1164,1167,1172,1177,1182],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},16,25.5516,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",-0.2581,-1.01,65.2174,15,25.3086,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",25.5656,-0.0915,-0.36,11.2174,11,25.6599,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":184,"vwap":200},"2026-09-29",25.6571,-0.0474,-0.18,15.2174,25.5967,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",25.7045,-0.1012,-0.39,13.2174,13,25.7563,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",25.8057,-0.062,-0.24,29.7724,19,25.7974,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":190,"volume":222,"transactions":223,"vwap":224},"2026-09-24",25.955,25.8677,-0.0944,716.2174,17,25.9545,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":206,"transactions":207,"vwap":230},"2026-09-23",25.9621,-0.4367,-1.65,26.068,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":207,"vwap":237},"2026-09-22",26.3988,0.0358,0.14,33.2174,26.4003,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":184,"vwap":244},"2026-09-21",26.363,0.0786,0.3,20.2174,26.381,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-18",26.2844,-0.417,-1.56,14.2174,14,26.2763,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":251,"vwap":259},"2026-09-17",26.7014,0.2033,0.77,85.7334,26.6776,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":138,"volume":264,"transactions":192,"vwap":265},"2026-09-16",26.4981,0.085,12.2174,26.5883,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":191,"transactions":192,"vwap":271},"2026-09-15",26.4131,-0.0184,-0.07,26.3946,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":243,"transactions":251,"vwap":277},"2026-09-14",26.4315,-0.3093,-1.16,26.5048,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":191,"transactions":192,"vwap":283},"2026-09-11",26.7408,0.0703,0.26,26.7911,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":191,"transactions":192,"vwap":289},"2026-09-10",26.6705,-0.1988,-0.74,26.8009,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":191,"transactions":192,"vwap":295},"2026-09-09",26.8693,-0.1789,-0.66,26.9894,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":264,"transactions":301,"vwap":302},"2026-09-08",27.0482,-0.0635,-0.23,12,27.0224,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":207,"vwap":309},"2026-09-04",27.1117,-0.0237,-0.09,22.2174,27.1708,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":308,"transactions":207,"vwap":315},"2026-09-03",27.1354,0.2279,0.85,27.0493,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":264,"transactions":301,"vwap":321},"2026-09-02",26.9075,-0.198,-0.73,26.8848,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":250,"transactions":251,"vwap":327},"2026-09-01",27.1055,-0.3311,-1.21,27.186,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":103,"volume":191,"transactions":192,"vwap":332},"2026-08-31",27.4366,0.0166,27.3817,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":191,"transactions":192,"vwap":338},"2026-08-28",27.42,-0.16,-0.58,27.5607,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":264,"transactions":301,"vwap":344},"2026-08-27",27.58,-0.2684,-0.96,27.5509,{"date":346,"open":347,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":223,"vwap":353},"2026-08-26",27.89,27.8,27.8484,-0.0685,-0.25,401.2174,27.8473,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":207,"vwap":360},"2026-08-25",27.9169,0.1654,0.6,16.2174,27.8563,{"date":362,"open":363,"high":364,"low":365,"close":364,"change":366,"percent_change":242,"volume":367,"transactions":184,"vwap":368},"2026-08-24",27.75,27.7515,27.7489,0.0822,363.2174,27.7475,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":191,"transactions":192,"vwap":374},"2026-08-21",27.6693,-0.0738,-0.27,27.7804,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":177,"vwap":381},"2026-08-20",27.7431,0.0631,0.23,34.4954,27.9077,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":251,"vwap":388},"2026-08-19",27.68,0.0806,0.29,15.8044,27.6966,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":251,"vwap":395},"2026-08-18",27.5994,0.0197,0.07,13.9394,27.6863,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":191,"transactions":192,"vwap":401},"2026-08-17",27.5797,-0.1403,-0.51,27.616,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":207,"vwap":408},"2026-08-14",27.72,0.0151,0.05,16.1174,27.7193,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":184,"vwap":415},"2026-08-13",27.7049,0.1582,0.57,63.2174,27.721,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":206,"transactions":301,"vwap":421},"2026-08-12",27.5467,0.1113,0.41,27.5049,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":177,"vwap":428},"2026-08-11",27.4354,-0.0524,-0.19,53.2174,27.442,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":276,"volume":199,"transactions":207,"vwap":433},"2026-08-10",27.4878,-0.3217,27.5379,{"date":435,"open":436,"high":437,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":184,"vwap":441},"2026-08-07",27.76,27.8095,0.1261,0.46,201.4364,27.7651,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":192,"vwap":448},"2026-08-06",27.6834,-0.073,-0.26,10.4364,27.7227,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":207,"vwap":455},"2026-08-05",27.7564,-0.1234,-0.44,71.2174,27.688,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":184,"vwap":462},"2026-08-04",27.8798,0.197,0.71,13.7004,27.6899,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":351,"volume":467,"transactions":207,"vwap":468},"2026-08-03",27.6828,-0.0697,12.1814,27.738,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":301,"vwap":475},"2026-07-31",27.7525,-0.1308,-0.47,11.290593,27.6613,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":108,"volume":480,"transactions":301,"vwap":481},"2026-07-30",27.8833,-0.003,14.1814,27.9291,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":192,"vwap":488},"2026-07-29",27.8863,-0.1975,-0.7,11.1814,27.9257,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":301,"vwap":495},"2026-07-28",28.0838,0.036,0.13,14.0814,28.184,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":337,"volume":500,"transactions":501,"vwap":502},"2026-07-27",28.0478,-0.1646,10.1814,10,28.1549,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":301,"vwap":509},"2026-07-24",28.2124,0.2956,1.06,10.2254,28.1697,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":207,"vwap":516},"2026-07-23",27.9168,-0.014,-0.05,19.1814,27.9299,{"date":518,"open":519,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":192,"vwap":524},"2026-07-22",27.97,27.9308,0.2377,0.86,210.1814,27.9683,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":514,"volume":500,"transactions":192,"vwap":529},"2026-07-21",27.6931,-0.013,27.6795,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":534,"volume":500,"transactions":501,"vwap":535},"2026-07-20",27.7061,-0.2288,-0.82,27.8472,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":500,"transactions":192,"vwap":541},"2026-07-17",27.9349,0.1748,0.63,28.0399,{"date":543,"open":544,"high":545,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":207,"vwap":549},"2026-07-16",27.695,27.7601,0.0665,0.24,111.1814,27.6924,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":307,"volume":500,"transactions":501,"vwap":554},"2026-07-15",27.6936,-0.026,27.7074,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":282,"volume":500,"transactions":192,"vwap":559},"2026-07-14",27.7196,0.0728,27.7607,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":480,"transactions":192,"vwap":565},"2026-07-13",27.6468,-0.0212,-0.08,27.7372,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":9,"vwap":568},"2026-07-10",27.668,0.146,0.53,100,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":426,"volume":571,"transactions":9,"vwap":574},"2026-07-09",27.522,-0.053,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":580,"volume":571,"transactions":9,"vwap":578},"2026-07-08",27.575,-0.189,-0.68,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":20,"volume":571,"transactions":9,"vwap":583},"2026-07-07",27.764,0.179,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":337,"volume":571,"transactions":9,"vwap":587},"2026-07-06",27.585,-0.161,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":571,"transactions":9,"vwap":591},"2026-07-02",27.746,0.483,1.77,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":571,"transactions":9,"vwap":596},"2026-07-01",27.263,-0.244,-0.89,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":571,"transactions":9,"vwap":601},"2026-06-30",27.507,-0.261,-0.94,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":445,"percent_change":446,"volume":571,"transactions":9,"vwap":607},"2026-06-29",27.661,27.768,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":235,"percent_change":611,"volume":571,"transactions":9,"vwap":610},"2026-06-26",27.841,0.51,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":571,"transactions":9,"vwap":614},"2026-06-25",27.701,0.142,0.52,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":386,"volume":571,"transactions":9,"vwap":619},"2026-06-24",27.559,0.081,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":148,"volume":571,"transactions":9,"vwap":623},"2026-06-23",27.478,0.097,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":20,"volume":571,"transactions":9,"vwap":627},"2026-06-22",27.381,0.178,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":571,"transactions":9,"vwap":631},"2026-06-18",27.203,-0.301,-1.09,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-06-17",27.504,-0.465,-1.66,0,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":644,"volume":571,"transactions":9,"vwap":642},"2026-06-16",27.969,0.165,0.59,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":571,"transactions":9,"vwap":647},"2026-06-15",27.804,-0.095,-0.34,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":148,"volume":639,"transactions":9,"vwap":652},"2026-06-12",27.899,0.096,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":257,"volume":639,"transactions":9,"vwap":656},"2026-06-11",27.803,0.213,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":571,"transactions":9,"vwap":660},"2026-06-10",27.59,0.033,0.12,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":639,"transactions":9,"vwap":665},"2026-06-09",27.557,0.299,1.1,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":639,"transactions":9,"vwap":670},"2026-06-08",27.258,-0.337,-1.22,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":676,"percent_change":386,"volume":571,"transactions":9,"vwap":675},"2026-06-05",27.595,0.08,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":680,"percent_change":681,"volume":639,"transactions":9,"vwap":679},"2026-06-04",27.515,0.266,0.98,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":686,"volume":639,"transactions":9,"vwap":684},"2026-06-03",27.249,-0.11,-0.4,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-06-02",27.36,27.39,27.345,27.359,0.009,0.03,3500,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":571,"transactions":9,"vwap":698},"2026-06-01",27.35,-0.385,-1.39,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":649,"volume":571,"transactions":9,"vwap":703},"2026-05-29",27.735,-0.096,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":571,"transactions":9,"vwap":707},"2026-05-28",27.831,-0.153,-0.55,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":639,"transactions":9,"vwap":712},"2026-05-27",27.984,-0.098,-0.35,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":719,"volume":639,"transactions":9,"vwap":717},"2026-05-26",28.082001,0.125,0.45,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":571,"transactions":9,"vwap":722},"2026-05-22",27.957,-0.082,-0.29,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":728,"percent_change":729,"volume":639,"transactions":9,"vwap":727},"2026-05-21",28.039,0.231,0.83,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":667,"volume":571,"transactions":9,"vwap":732},"2026-05-20",27.808,0.302,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":639,"transactions":9,"vwap":736},"2026-05-19",27.506,0.049,0.18,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":743,"volume":639,"transactions":9,"vwap":741},"2026-05-18",27.457,0.405,1.5,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":748,"volume":571,"transactions":9,"vwap":746},"2026-05-15",27.052,-0.669,-2.41,{"date":750,"open":415,"high":415,"low":415,"close":415,"change":751,"percent_change":198,"volume":571,"transactions":9,"vwap":415},"2026-05-14",-0.049,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":486,"volume":639,"transactions":9,"vwap":754},"2026-05-13",27.77,-0.195,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":639,"transactions":9,"vwap":758},"2026-05-12",27.965,-0.033,-0.12,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":611,"volume":639,"transactions":9,"vwap":763},"2026-05-11",27.998,0.141,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":769,"volume":639,"transactions":9,"vwap":767},"2026-05-08",27.857,0.031,0.11,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":773,"percent_change":774,"volume":639,"transactions":9,"vwap":772},"2026-05-07",27.826,-0.353,-1.25,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":778,"percent_change":779,"volume":571,"transactions":9,"vwap":777},"2026-05-06",28.179,0.355,1.28,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":783,"percent_change":282,"volume":639,"transactions":9,"vwap":782},"2026-05-05",27.824,0.071,{"date":785,"open":786,"high":786,"low":786,"close":786,"change":787,"percent_change":276,"volume":571,"transactions":9,"vwap":786},"2026-05-04",27.753,-0.325,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":575,"percent_change":426,"volume":639,"transactions":9,"vwap":790},"2026-05-01",28.077999,{"date":792,"open":793,"high":793,"low":793,"close":793,"change":794,"percent_change":795,"volume":571,"transactions":9,"vwap":793},"2026-04-30",28.131,0.68,2.48,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":799,"percent_change":800,"volume":639,"transactions":9,"vwap":798},"2026-04-29",27.451,-0.328,-1.18,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":804,"percent_change":805,"volume":639,"transactions":9,"vwap":803},"2026-04-28",27.779,0.029,0.1,{"date":807,"open":363,"high":363,"low":363,"close":363,"change":808,"percent_change":809,"volume":639,"transactions":9,"vwap":363},"2026-04-27",-0.091,-0.33,{"date":811,"open":610,"high":610,"low":610,"close":610,"change":812,"percent_change":813,"volume":571,"transactions":9,"vwap":610},"2026-04-24",0.026,0.09,{"date":815,"open":816,"high":816,"low":816,"close":816,"change":817,"percent_change":314,"volume":571,"transactions":9,"vwap":816},"2026-04-23",27.815,0.235,{"date":819,"open":341,"high":341,"low":341,"close":341,"change":820,"percent_change":821,"volume":571,"transactions":9,"vwap":341},"2026-04-22",0.074,0.27,{"date":823,"open":736,"high":736,"low":736,"close":736,"change":453,"percent_change":824,"volume":571,"transactions":9,"vwap":736},"2026-04-21",-1.57,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":406,"volume":571,"transactions":9,"vwap":827},"2026-04-20",27.946,0.013,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":832,"percent_change":833,"volume":571,"transactions":9,"vwap":831},"2026-04-17",27.933,-0.041,-0.15,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":837,"percent_change":838,"volume":571,"transactions":9,"vwap":836},"2026-04-16",27.974,0.043,0.15,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":842,"percent_change":843,"volume":571,"transactions":9,"vwap":841},"2026-04-15",27.931,-0.14,-0.5,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":847,"percent_change":848,"volume":571,"transactions":9,"vwap":846},"2026-04-14",28.070999,0.117,0.42,{"date":850,"open":851,"high":851,"low":851,"close":851,"change":445,"percent_change":446,"volume":571,"transactions":9,"vwap":851},"2026-04-13",27.954,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":479,"percent_change":108,"volume":571,"transactions":9,"vwap":854},"2026-04-10",28.027,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":858,"percent_change":98,"volume":571,"transactions":9,"vwap":857},"2026-04-09",28.030001,0.281,{"date":860,"open":861,"high":861,"low":861,"close":861,"change":862,"percent_change":863,"volume":571,"transactions":9,"vwap":861},"2026-04-08",27.749,0.466,1.71,{"date":865,"open":866,"high":866,"low":866,"close":866,"change":867,"percent_change":138,"volume":571,"transactions":9,"vwap":866},"2026-04-07",27.283,0.087,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":547,"volume":571,"transactions":9,"vwap":870},"2026-04-06",27.196,0.064,{"date":873,"open":874,"high":874,"low":874,"close":874,"change":875,"percent_change":667,"volume":571,"transactions":9,"vwap":874},"2026-04-02",27.132,0.294,{"date":877,"open":878,"high":878,"low":879,"close":879,"change":880,"percent_change":460,"volume":571,"transactions":9,"vwap":879},"2026-04-01",26.86,26.838,0.19,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":884,"percent_change":885,"volume":571,"transactions":9,"vwap":883},"2026-03-31",26.648,0.434,1.66,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":657,"percent_change":889,"volume":571,"transactions":9,"vwap":888},"2026-03-30",26.214,0.82,{"date":891,"open":892,"high":892,"low":892,"close":892,"change":893,"percent_change":842,"volume":571,"transactions":9,"vwap":892},"2026-03-27",26.00099945,-0.036,{"date":895,"open":896,"high":896,"low":896,"close":896,"change":897,"percent_change":709,"volume":571,"transactions":9,"vwap":896},"2026-03-26",26.037001,-0.144,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":901,"percent_change":902,"volume":571,"transactions":9,"vwap":900},"2026-03-25",26.181,0.181,0.7,{"date":904,"open":905,"high":905,"low":905,"close":905,"change":685,"percent_change":906,"volume":571,"transactions":9,"vwap":905},"2026-03-24",26,-0.42,{"date":908,"open":909,"high":909,"low":909,"close":909,"change":624,"percent_change":910,"volume":571,"transactions":9,"vwap":909},"2026-03-23",26.11,0.37,{"date":912,"open":913,"high":913,"low":913,"close":913,"change":914,"percent_change":915,"volume":571,"transactions":9,"vwap":913},"2026-03-20",26.013,-0.963,-3.57,{"date":917,"open":918,"high":918,"low":918,"close":918,"change":919,"percent_change":213,"volume":571,"transactions":9,"vwap":918},"2026-03-19",26.976,-0.064,{"date":921,"open":922,"high":922,"low":923,"close":923,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":923},"2026-03-18",27.23,27.040001,-0.483,-1.75,200,{"date":928,"open":929,"high":929,"low":929,"close":929,"change":930,"percent_change":931,"volume":571,"transactions":9,"vwap":929},"2026-03-17",27.523,0.077,0.28,{"date":933,"open":934,"high":934,"low":934,"close":934,"change":935,"percent_change":936,"volume":571,"transactions":9,"vwap":934},"2026-03-16",27.446,0.285,1.05,{"date":938,"open":939,"high":939,"low":939,"close":939,"change":940,"percent_change":103,"volume":571,"transactions":9,"vwap":939},"2026-03-13",27.161,0.016,{"date":942,"open":943,"high":943,"low":943,"close":943,"change":445,"percent_change":373,"volume":571,"transactions":9,"vwap":943},"2026-03-12",27.145,{"date":945,"open":946,"high":946,"low":946,"close":946,"change":947,"percent_change":948,"volume":571,"transactions":9,"vwap":946},"2026-03-11",27.218,-0.058,-0.21,{"date":950,"open":951,"high":951,"low":952,"close":952,"change":953,"percent_change":954,"volume":571,"transactions":9,"vwap":952},"2026-03-10",27.52,27.276,-0.046,-0.17,{"date":956,"open":957,"high":957,"low":957,"close":957,"change":958,"percent_change":959,"volume":571,"transactions":9,"vwap":957},"2026-03-09",27.322,0.005,0.02,{"date":961,"open":962,"high":962,"low":962,"close":962,"change":760,"percent_change":453,"volume":571,"transactions":9,"vwap":962},"2026-03-06",27.317,{"date":964,"open":965,"high":965,"low":965,"close":965,"change":966,"percent_change":967,"volume":571,"transactions":9,"vwap":965},"2026-03-05",27.437,-0.289,-1.04,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":805,"percent_change":971,"volume":571,"transactions":9,"vwap":970},"2026-03-04",27.726,0.36,{"date":973,"open":974,"high":974,"low":974,"close":974,"change":975,"percent_change":748,"volume":571,"transactions":9,"vwap":974},"2026-03-03",27.626,-0.681,{"date":977,"open":978,"high":978,"low":978,"close":978,"change":979,"percent_change":980,"volume":571,"transactions":9,"vwap":978},"2026-03-02",28.307,-0.147,-0.52,{"date":982,"open":22,"high":22,"low":22,"close":22,"change":983,"percent_change":611,"volume":571,"transactions":9,"vwap":22},"2026-02-27",0.143,{"date":985,"open":986,"high":986,"low":986,"close":986,"change":987,"percent_change":-6,"volume":571,"transactions":9,"vwap":986},"2026-02-26",28.311,-0.001,{"date":989,"open":990,"high":990,"low":990,"close":990,"change":991,"percent_change":148,"volume":571,"transactions":9,"vwap":990},"2026-02-25",28.312,0.098,{"date":993,"open":994,"high":994,"low":994,"close":994,"change":995,"percent_change":996,"volume":571,"transactions":9,"vwap":994},"2026-02-24",28.214,0.154,0.55,{"date":998,"open":999,"high":999,"low":999,"close":999,"change":1000,"percent_change":460,"volume":571,"transactions":9,"vwap":999},"2026-02-23",28.059999,0.199,{"date":1002,"open":1003,"high":1003,"low":1003,"close":1003,"change":1004,"percent_change":1005,"volume":571,"transactions":9,"vwap":1003},"2026-02-20",27.861,0.131,0.47,{"date":1007,"open":1008,"high":1008,"low":1008,"close":1008,"change":1009,"percent_change":1010,"volume":571,"transactions":9,"vwap":1008},"2026-02-19",27.73,-0.149,-0.53,{"date":1012,"open":519,"high":519,"low":1013,"close":1013,"change":1014,"percent_change":1015,"volume":1016,"transactions":9,"vwap":1013},"2026-02-18",27.879,-0.361,-1.28,400,{"date":1018,"open":1019,"high":1019,"low":1019,"close":1019,"change":983,"percent_change":611,"volume":571,"transactions":9,"vwap":1019},"2026-02-17",28.24,{"date":1021,"open":1022,"high":1022,"low":1022,"close":1022,"change":1023,"percent_change":155,"volume":571,"transactions":9,"vwap":1022},"2026-02-13",28.097,0.207,{"date":1025,"open":347,"high":347,"low":347,"close":347,"change":1026,"percent_change":794,"volume":639,"transactions":9,"vwap":347},"2026-02-12",0.188,{"date":1028,"open":1029,"high":1029,"low":1029,"close":1029,"change":1030,"percent_change":1031,"volume":571,"transactions":9,"vwap":1029},"2026-02-11",27.702,0.319,1.16,{"date":1033,"open":1034,"high":1034,"low":1034,"close":1034,"change":1035,"percent_change":460,"volume":639,"transactions":9,"vwap":1034},"2026-02-10",27.383,0.193,{"date":1037,"open":1038,"high":1038,"low":1038,"close":1038,"change":1039,"percent_change":1040,"volume":639,"transactions":9,"vwap":1038},"2026-02-09",27.19,0.195,0.72,{"date":1042,"open":1043,"high":1043,"low":1043,"close":1043,"change":1044,"percent_change":1045,"volume":639,"transactions":9,"vwap":1043},"2026-02-06",26.995,0.333,1.25,{"date":1047,"open":1048,"high":1048,"low":1048,"close":1048,"change":1049,"percent_change":1050,"volume":639,"transactions":9,"vwap":1048},"2026-02-05",26.662,-0.109,-0.41,{"date":1052,"open":1053,"high":1053,"low":1053,"close":1053,"change":728,"percent_change":1054,"volume":571,"transactions":9,"vwap":1053},"2026-02-04",26.771,0.87,{"date":1056,"open":1057,"high":1058,"low":1057,"close":1058,"change":1039,"percent_change":155,"volume":926,"transactions":9,"vwap":1058},"2026-02-03",26.42,26.54,{"date":1060,"open":1061,"high":1061,"low":1061,"close":1061,"change":1062,"percent_change":1063,"volume":639,"transactions":9,"vwap":1061},"2026-02-02",26.345,-0.211,-0.79,{"date":1065,"open":1066,"high":1066,"low":1067,"close":1067,"change":1068,"percent_change":1069,"volume":926,"transactions":9,"vwap":1067},"2026-01-30",26.605,26.556,-0.099,-0.37,{"date":1071,"open":1072,"high":1072,"low":1072,"close":1072,"change":1073,"percent_change":155,"volume":571,"transactions":9,"vwap":1072},"2026-01-29",26.655,0.196,{"date":1075,"open":1076,"high":1076,"low":1076,"close":1076,"change":1077,"percent_change":1078,"volume":571,"transactions":9,"vwap":1076},"2026-01-28",26.459,-0.101,-0.38,{"date":1080,"open":1081,"high":1081,"low":1081,"close":1081,"change":971,"percent_change":1082,"volume":571,"transactions":9,"vwap":1081},"2026-01-27",26.56,1.37,{"date":1084,"open":1085,"high":1085,"low":1085,"close":1085,"change":1086,"percent_change":644,"volume":639,"transactions":9,"vwap":1085},"2026-01-26",26.2,0.153,{"date":1088,"open":1089,"high":1089,"low":1089,"close":1089,"change":1090,"percent_change":1091,"volume":571,"transactions":9,"vwap":1089},"2026-01-23",26.047001,0.139,0.54,{"date":1093,"open":1094,"high":1094,"low":1094,"close":1094,"change":1095,"percent_change":143,"volume":571,"transactions":9,"vwap":1094},"2026-01-22",25.908,0.099,{"date":1097,"open":1098,"high":1098,"low":1098,"close":1098,"change":1099,"percent_change":1100,"volume":571,"transactions":9,"vwap":1098},"2026-01-21",25.809,-0.005,-0.02,{"date":1102,"open":1103,"high":1103,"low":1103,"close":1103,"change":1104,"percent_change":598,"volume":571,"transactions":9,"vwap":1103},"2026-01-20",25.814,-0.231,{"date":1106,"open":1107,"high":1107,"low":1107,"close":1107,"change":1108,"percent_change":616,"volume":571,"transactions":9,"vwap":1107},"2026-01-16",26.045,0.135,{"date":1110,"open":1111,"high":1111,"low":1111,"close":1111,"change":1112,"percent_change":1113,"volume":571,"transactions":9,"vwap":1111},"2026-01-15",25.91,0.128,0.5,{"date":1115,"open":1116,"high":1116,"low":1116,"close":1116,"change":1117,"percent_change":729,"volume":571,"transactions":9,"vwap":1116},"2026-01-14",25.782,0.211,{"date":1119,"open":1120,"high":1120,"low":1120,"close":1120,"change":1121,"percent_change":1050,"volume":571,"transactions":9,"vwap":1120},"2026-01-13",25.571,-0.106,{"date":1123,"open":1124,"high":1124,"low":1124,"close":1124,"change":837,"percent_change":1125,"volume":571,"transactions":9,"vwap":1124},"2026-01-12",25.677,0.17,{"date":1127,"open":1128,"high":1128,"low":1128,"close":1128,"change":1129,"percent_change":1130,"volume":571,"transactions":9,"vwap":1128},"2026-01-09",25.634,-0.051,-0.2,{"date":1132,"open":1133,"high":1134,"low":1135,"close":1134,"change":1136,"percent_change":1137,"volume":1138,"transactions":9,"vwap":1134},"2026-01-08",25.64,25.685,25.63,0.055,0.21,300,{"date":1140,"open":1141,"high":1141,"low":1135,"close":1135,"change":812,"percent_change":805,"volume":571,"transactions":9,"vwap":1135},"2026-01-07",25.72,{"date":1143,"open":1144,"high":1145,"low":1144,"close":1145,"change":1146,"percent_change":848,"volume":571,"transactions":9,"vwap":1145},"2026-01-06",25.44,25.604,0.107,{"date":1148,"open":1149,"high":1149,"low":1149,"close":1149,"change":737,"percent_change":880,"volume":571,"transactions":9,"vwap":1149},"2026-01-05",25.497,{"date":1151,"open":1144,"high":1152,"low":1144,"close":1153,"change":1154,"percent_change":138,"volume":1155,"transactions":9,"vwap":1153},"2026-01-02",25.48,25.448,0.082,500,{"date":1157,"open":1158,"high":1158,"low":1158,"close":1158,"change":1159,"percent_change":843,"volume":571,"transactions":9,"vwap":1158},"2025-12-31",25.366,-0.127,{"date":1161,"open":1162,"high":1162,"low":1162,"close":1162,"change":1163,"percent_change":148,"volume":571,"transactions":9,"vwap":1162},"2025-12-30",25.493,0.089,{"date":1165,"open":1166,"high":1166,"low":1166,"close":1166,"change":837,"percent_change":1125,"volume":639,"transactions":9,"vwap":1166},"2025-12-29",25.404,{"date":1168,"open":1169,"high":1169,"low":1170,"close":1170,"change":1171,"percent_change":103,"volume":571,"transactions":9,"vwap":1170},"2025-12-26",25.4,25.361,0.014,{"date":1173,"open":1174,"high":1174,"low":1174,"close":1174,"change":1175,"percent_change":1137,"volume":1176,"transactions":9,"vwap":1174},"2025-12-24",25.347,0.052,12218,{"date":1178,"open":1179,"high":1179,"low":1179,"close":1179,"change":1180,"percent_change":1181,"volume":639,"transactions":9,"vwap":1179},"2025-12-23",25.295,0.155,0.62,{"date":174,"open":1183,"high":1184,"low":23,"close":1185,"change":769,"percent_change":1186,"volume":1187,"transactions":9,"vwap":1185},25.030001,25.16,25.14,0.44,12200]