[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GALX":3,"stock-historical-GALX":25,"homepage-market-summary":536},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GALX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Space Supercycle ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.6,23.8,23.58,23.0809,0.5191,2.25,2208.042,27.06,21.09,3538.3075245357145,42,56,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":13,"start_date":32,"end_date":5},3538,198145.221374,0.75,"2026-07-16",[34,37,45,53,62,71,79,87,94,103,110,117,125,136,146,155,165,174,182,191,200,208,217,226,234,243,253,263,272,280,290,300,309,319,327,334,344,355,363,372,382,392,402,412,420,431,440,451,461,470,480,489,500,510,519,528],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":35,"vwap":36},32,23.6852,{"date":38,"open":39,"high":16,"low":39,"close":16,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-01",22.99,0.0975,0.42,478.052,31,23.0139,{"date":46,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-09-30",22.9834,-0.045,-0.2,32.313,20,23.1461,{"date":54,"open":55,"high":55,"low":56,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-29",23.26,23.0284,-0.1411,-0.61,2381.096,60,23.1194,{"date":63,"open":64,"high":64,"low":65,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":69,"vwap":70},"2026-09-28",23.4,23.1695,-0.3998,-1.7,487.537,34,23.344,{"date":72,"open":73,"high":73,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-25",23.5693,0.2381,1.02,44.923,25,23.5747,{"date":80,"open":81,"high":82,"low":81,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":35,"vwap":86},"2026-09-24",23.086,23.3312,0.0617,0.27,572.6507,23.1249,{"date":88,"open":89,"high":89,"low":89,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":77,"vwap":93},"2026-09-23",23.2695,-0.3005,-1.27,122.3507,23.2899,{"date":95,"open":96,"high":97,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-22",23.45,23.57,0.0009,0,142.3507,23,23.4774,{"date":104,"open":105,"high":105,"low":105,"close":105,"change":106,"percent_change":107,"volume":108,"transactions":77,"vwap":109},"2026-09-21",23.5691,0.5692,2.47,123.9487,23.4611,{"date":111,"open":21,"high":101,"low":21,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":35,"vwap":116},"2026-09-18",22.9999,-0.0426,-0.18,679.4877,22.6217,{"date":118,"open":119,"high":119,"low":120,"close":120,"change":121,"percent_change":18,"volume":122,"transactions":123,"vwap":124},"2026-09-17",23.11,23.0425,0.5067,570.3507,27,23.1076,{"date":126,"open":127,"high":128,"low":129,"close":130,"change":131,"percent_change":132,"volume":133,"transactions":134,"vwap":135},"2026-09-16",22.505,22.72,22.42,22.5358,0.1308,0.58,1260,40,22.6038,{"date":137,"open":138,"high":139,"low":140,"close":139,"change":141,"percent_change":142,"volume":143,"transactions":144,"vwap":145},"2026-09-15",22.315,22.405,22.3,-0.215,-0.95,607.336,37,22.3693,{"date":147,"open":148,"high":149,"low":148,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-14",22.425,22.62,-0.3339,-1.45,2351.959724,55,22.5408,{"date":156,"open":157,"high":157,"low":158,"close":159,"change":160,"percent_change":161,"volume":162,"transactions":163,"vwap":164},"2026-09-11",23.0699,22.88,22.9539,0.5116,2.28,733.463,41,22.9343,{"date":166,"open":167,"high":167,"low":168,"close":168,"change":169,"percent_change":170,"volume":171,"transactions":172,"vwap":173},"2026-09-10",23.15,22.4423,-0.4537,-1.98,1918.3507,69,22.7307,{"date":175,"open":176,"high":176,"low":177,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":134,"vwap":181},"2026-09-09",23.04,22.896,-0.3452,-1.49,662.8167,23.0363,{"date":183,"open":184,"high":185,"low":184,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":172,"vwap":190},"2026-09-08",22.955,23.38,23.2412,0.3171,1.38,990.531724,23.2307,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-04",22.905,22.9241,0.1818,0.8,234,24,22.9205,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-03",22.7423,0.2022,0.9,267,29,22.5607,{"date":209,"open":210,"high":149,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-02",22.5,22.5401,0.0074,0.03,901.3267,47,22.5496,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-01",22.97,22.5327,-0.4703,-2.04,2464.5527,50,22.7278,{"date":227,"open":176,"high":176,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-08-31",23.003,-0.2426,-1.04,727.6152,73,23.014,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-08-28",23.29,23.2456,-0.553,-2.32,218.8402,35,23.3233,{"date":244,"open":245,"high":246,"low":245,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-08-27",23.65,23.85,23.7986,0.227,0.96,3406.8392,65,23.7836,{"date":254,"open":255,"high":14,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-08-26",23.77,23.555,23.5716,-0.0129,-0.05,5283.8392,44,23.7272,{"date":264,"open":265,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":60,"vwap":271},"2026-08-25",23.625,23.7,23.5845,0.053,0.23,4165.1542,23.6644,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":172,"vwap":279},"2026-08-24",23.87,23.5315,-0.7462,-3.07,2726.3502,23.7319,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":163,"vwap":289},"2026-08-21",24.33,24.3999,24.14,24.2777,0.07,0.29,911.7572,24.2773,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-08-20",24.855,24.03,24.2077,-0.7566,-3.03,2168.8362,57,24.6434,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-19",25.21,24.9643,-0.5962,-2.33,8087.0352,80,25.0215,{"date":310,"open":311,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-08-18",26.02,25.53,25.5605,-0.8644,-3.27,716.697861,48,25.748,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":287,"volume":324,"transactions":325,"vwap":326},"2026-08-17",26.59,26.4249,0.0773,628.8362,26,26.5682,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":35,"vwap":333},"2026-08-14",26.3476,0.1476,0.56,310.604605,26.2672,{"date":335,"open":336,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":215,"vwap":343},"2026-08-13",26.41,26.49,26.0537,26.2,-0.2285,-0.86,2197.096061,26.331,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-12",26.31,26.47,26.3099,26.4285,0.609,2.36,1447.19,54,26.3764,{"date":356,"open":357,"high":357,"low":358,"close":359,"change":360,"percent_change":132,"volume":361,"transactions":134,"vwap":362},"2026-08-11",25.87,25.79,25.8195,0.149,451.021819,25.7856,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-10",25.91,25.6705,-0.0033,-0.01,3664.410819,74,25.873,{"date":373,"open":374,"high":375,"low":376,"close":375,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-07",25.41,25.6738,25.08,0.4823,1.91,1532.0925,45,25.3968,{"date":383,"open":384,"high":20,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-06",25.22,25.18,25.1915,0.2935,1.18,9448.2655,182,25.4387,{"date":393,"open":394,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-05",24.915,24.99,24.898,-0.1981,-0.79,4198.8185,38,24.9555,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":163,"vwap":411},"2026-08-04",24.8,25.65,24.74,25.0961,1.2562,5.27,7388.0655,24.6829,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":251,"vwap":419},"2026-08-03",23.225,23.8399,0.8199,3.56,2466.0895,23.6667,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-07-31",22.82,23.09,22.795,23.02,0.0423,0.18,15752.1775,49,22.8365,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-07-30",22.6014,22.9777,0.8278,3.74,3829.9915,67,22.483,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-07-29",22.68,22.85,22.09,22.1499,-1.2419,-5.31,4840.0985,116,22.5321,{"date":452,"open":453,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-07-28",23.64,23.1119,23.3918,-0.4372,-1.83,3489.6275,96,23.2651,{"date":462,"open":463,"high":464,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-07-27",23.54,23.829,0.2246,0.95,3179.7885,64,23.6172,{"date":471,"open":472,"high":473,"low":13,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-07-24",23.73,24.53,23.6044,-0.5004,-2.08,1974.6595,92,23.8232,{"date":481,"open":282,"high":282,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-07-23",24.04,24.1048,0.1319,0.55,4899.218822,131,24.1143,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-07-22",24.34,24.42,23.97,23.9729,-0.1301,-0.54,7147.5185,107,24.1428,{"date":501,"open":15,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-07-21",24.495,23.445,24.103,0.8923,3.84,6388.8785,103,23.7589,{"date":511,"open":15,"high":15,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-20",23.2099,23.2107,-0.2532,-1.08,12006.058689,181,23.4343,{"date":520,"open":521,"high":198,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-17",23.08,23.4639,0.0405,0.17,50697.81075,227,23.6683,{"date":32,"open":529,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":206,"vwap":535},23.645,23.66,23.4234,-0.2216,-0.94,1559.498,23.5137,{"status":537,"indices":538,"watchlist":578,"sectors":599,"benchmarks":654},"success",[539,546,552,559,566,571],{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":11,"sparkline":545,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":26,"is_up":11,"sparkline":551,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":11,"sparkline":558,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":11,"sparkline":565,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":567,"name":568,"price":569,"change":77,"pct_change":204,"is_up":11,"sparkline":570,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":572,"name":573,"price":574,"change":515,"pct_change":575,"is_up":576,"sparkline":577,"date":5},"VIX","CBOE VIX",15.31,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[579,586,592],{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":11,"sparkline":585,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":75,"is_up":11,"sparkline":591,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":593,"name":594,"price":595,"change":596,"pct_change":597,"is_up":11,"sparkline":598,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[600,605,610,614,619,624,629,634,639,644,649],{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Technology","XLK",1.01,199.81,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Financials","XLF",0.06,53.49,{"name":611,"etf":612,"change":368,"price":613,"is_up":576},"Healthcare","XLV",166.18,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":620,"etf":621,"change":622,"price":623,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Energy","XLE",0.4,62.95,{"name":630,"etf":631,"change":632,"price":633,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":635,"etf":636,"change":637,"price":638,"is_up":11},"Materials","XLB",0.66,48.86,{"name":640,"etf":641,"change":642,"price":643,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":645,"etf":646,"change":647,"price":648,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":650,"etf":651,"change":652,"price":653,"is_up":11},"Comm Services","XLC",0.35,110.32,[655,660,664,668],{"ticker":656,"name":657,"price":658,"change":659,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":661,"name":662,"price":663,"change":75,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":665,"name":666,"price":667,"change":557,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":669,"name":670,"price":671,"change":204,"is_up":11},"IWM","iShares Russell 2000",281.52]