[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAL":3,"homepage-market-summary":29,"stock-options-GAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street Global Allocation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1531,1.13298,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},52.62,52.87,52.6,52.43,0.19,0.36,17406.545896,55.25,48.37,14192.469090544,61.8,3630,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":494,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,208,217,229,246,263,280,298,317,335,353,373,391,408,426,444,460,475,485],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"GAL   261016C00043000",8.4,11.1,0.167,0.016485,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GAL   261016P00043000",1.35,0.1591,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"GAL   261016C00044000",7.4,10.1,0.016868,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GAL   261016P00044000",{"strike":218,"call":219,"put":226,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":180,"vega":180,"rho":225,"in_the_money":11},"GAL   261016C00045000",6.4,9.1,0.999999,0.000002,0.017251,{"contract_symbol":227,"symbol":227,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":228,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GAL   261016P00045000",0.000001,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"GAL   261016C00046000",5.4,8.1,0.999983,0.000043,-0.000005,0.000008,0.017634,{"contract_symbol":241,"symbol":241,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":180,"in_the_money":73},"GAL   261016P00046000",-0.000007,0.000019,-0.000002,0.000003,{"strike":185,"call":247,"put":256,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"GAL   261016C00047000",4.4,7.1,0.999756,0.00053,-0.000056,0.000094,0.018013,{"contract_symbol":257,"symbol":257,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"GAL   261016P00047000",-0.000127,0.000302,-0.000029,0.000051,-0.000003,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"GAL   261016C00048000",3.4,6.1,0.997768,0.004069,-0.000431,0.000722,0.018356,{"contract_symbol":275,"symbol":275,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":260,"in_the_money":73},"GAL   261016P00048000",-0.00143,0.002847,-0.000274,0.000481,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"GAL   261016C00049000",2.4,5.1,0.986542,0.020035,-0.00212,0.003556,0.01851,{"contract_symbol":292,"symbol":292,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"GAL   261016P00049000",-0.010152,0.016464,-0.001582,0.002784,-0.000207,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"GAL   261016C00050000",1.45,4.1,0.944632,0.064959,-0.006875,0.011528,0.018035,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"GAL   261016P00050000",1.4,-0.047238,0.060081,-0.005773,0.010159,-0.000966,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":73,"isAtm":11},51,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"GAL   261016C00051000",0.5,3.2,0.838739,0.142059,-0.015034,0.025211,0.01624,{"contract_symbol":329,"symbol":329,"bid":180,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"GAL   261016P00051000",-0.149945,0.142103,-0.013654,0.024029,-0.003076,{"strike":336,"call":337,"put":345,"callItm":11,"putItm":73,"isAtm":11},52,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"GAL   261016C00052000",2.25,0.653742,0.214306,-0.02268,0.038032,0.01279,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"GAL   261016P00052000",1.5,-0.339644,0.223281,-0.021454,0.037756,-0.007,{"strike":354,"call":355,"put":364,"callItm":73,"putItm":11,"isAtm":11},53,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"GAL   261016C00053000",1.6,0.1361,0.406594,0.276528,-0.019436,0.039992,0.008052,{"contract_symbol":365,"symbol":365,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"GAL   261016P00053000",1.9,0.1312,-0.597199,0.286165,-0.018693,0.039898,-0.012335,{"strike":374,"call":375,"put":382,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":376,"symbol":376,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"GAL   261016C00054000",0.174181,0.18319,-0.012876,0.026494,0.003466,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"GAL   261016P00054000",0.05,2.7,-0.834903,0.183604,-0.011993,0.025599,-0.017414,{"strike":392,"call":393,"put":400,"callItm":73,"putItm":11,"isAtm":11},55,{"contract_symbol":394,"symbol":394,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"GAL   261016C00055000",0.051937,0.075771,-0.005326,0.010958,0.001037,{"contract_symbol":401,"symbol":401,"bid":44,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"GAL   261016P00055000",3.8,-0.954294,0.070966,-0.004636,0.009894,-0.020172,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":411,"symbol":411,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"GAL   261016C00056000",0.010652,0.020073,-0.001411,0.002903,0.000213,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"GAL   261016P00056000",2,4.8,-0.991562,0.016984,-0.001109,0.002368,-0.0213,{"strike":427,"call":428,"put":435,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":429,"symbol":429,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"GAL   261016C00057000",0.001505,0.003488,-0.000245,0.000505,0.00003,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"GAL   261016P00057000",2.9,5.8,-0.998959,0.002582,-0.000169,0.00036,-0.021831,{"strike":445,"call":446,"put":451,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":447,"symbol":447,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":448,"gamma":449,"theta":260,"vega":450,"rho":245,"in_the_money":73},"GAL   261016C00058000",0.000148,0.000407,0.000059,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"GAL   261016P00058000",4,6.8,-0.999913,0.000255,-0.000017,0.000036,-0.022233,{"strike":461,"call":462,"put":467,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":463,"symbol":463,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":464,"gamma":465,"theta":244,"vega":466,"rho":180,"in_the_money":73},"GAL   261016C00059000",0.00001,0.000032,0.000005,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":471,"gamma":472,"theta":473,"vega":224,"rho":474,"in_the_money":11},"GAL   261016P00059000",5,7.8,-0.999995,0.000017,-0.000001,-0.022618,{"strike":476,"call":477,"put":479,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":478,"symbol":478,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":228,"gamma":224,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GAL   261016C00060000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":483,"gamma":228,"theta":180,"vega":180,"rho":484,"in_the_money":11},"GAL   261016P00060000",6,8.8,-1,-0.023002,{"strike":486,"call":487,"put":489,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":488,"symbol":488,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GAL   261016C00061000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"GAL   261016P00061000",7,9.8,-0.023385,"2026-10-04T17:23:23.370242+00:00"]