[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAIA":3,"homepage-market-summary":29,"stock-news-GAIA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GAIA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gaia, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION","Gaia Inc is a video streaming service and community that provides curated conscious media in primary channels; Seeking Truth provides new and enlightening perspectives for today's changing world; Transformation provides a wealth of content in the niche areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity, and Yoga. The company operates in a single reporting segment. Its revenues is derived from subscription fees for services related to streaming content to the members. Geographically, it derives a majority of its revenue from the United States and also has an International presence.","112","Louisville, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.39,1.41,1.46,1.38,0,70999.705292,1188,1.4176,6.39,1.161,103677.493891036,4.4,6771,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},20,[174,180,186,192,198,203,208,213,218,223,228,233,238,243,248,253,258,263,268,273],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Gaia director Paul Sutherland buys $2,610 in class a common stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNOHpETHl2OHFqb1lmRUZ6UWtTbndSQV9oYUx5Ulk1OG1qODlJSWI3TTQ1NWJEUkM2ZHhYdDQ2NlNRSjlSV0cySWpOQkV6WEVqVVl0WlhILTAyTXRHSE55Z1JpZlBmUzVXZ290RGtaTFdFd2lLVXVabHVUQVBlLWNhUEh3S0d3cU5KOTdvUUYxNVNTdU1KcUtKM284dTFhakpDTUtBZ1JOX3dTREd0UHFoV09JaHhVOHY2MjBwMHlMVzVuSnZQMVZv?oc=5","Tue, 29 Sep 2026 13:54:11 GMT","Gaia director Paul Sutherland buys $2,610 in class a common stock Investing.com","Investing.com",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPdnF4NmU4ckRtZjAxNUJOSnpabXo0VW5udU82MlMzenhWamFVbDJHUmYtX0dqY3Q1bkozYnpNcEVqZWpSaExvNFZNcXRGV09LdE1IZU1DdGxJUWdJVHdyNk1lbWZyQXlnR3Z1aXFuejhQcUdBMjZ2M1pqeV9rNk5MZGxwV042NXd3Q3gwd2hROVZvcTJzeHRiZTZGRmZDbHJ6QUJVckZqWElHOWtMdzBOQkJHY2htNkdVenFIZ0o0UUxDa0w5bVRGT0x1YzVPQlBkdGFkUnBickVNVUc5Y2VKd1FpUnhDb0VZWUpGZVZIeUMydw?oc=5","Fri, 02 Oct 2026 07:44:04 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Director Paul Sutherland Buys 2,000 Shares of Gaia Inc (GAIA) - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQZGViX0V5TXd6aU9URW42UGt3R2IyQ1NjbkZoeE9nRHRjZHJ5QW9uRmRYd3ljb0N0TTA4bExkOHBzUHBfQi1CR2xQWElhQVJIRkZTaUc1VTJFUjFsdWZyeC1IRi1pZGhyVDFmLVZwR1A0YThUR0FhZUFlOTBWMGZXSHo4MmVDODVDUVJoRkJGWnV1ZDFqZjdhT3ZmSHBYdw?oc=5","Tue, 29 Sep 2026 19:20:32 GMT","Director Paul Sutherland Buys 2,000 Shares of Gaia Inc (GAIA) GuruFocus","GuruFocus",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Gaia stock gains 7.26 percent after a weak quarter - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOVmpNWm9GZGJKU1VSSl9GbmVNbmQwQWtJeVFzRUIwUklRLTUyOXR4alB2dHhFOG1UdHo3VVREUEdtaHdiaHcwaHpva29qWW91Tms3TVQxT25XN0t3bkpzU3FfQzNxR0dXbElHOXpkQk9hMVFfM3Y1YzN4eVBwdzV2QXFrM1dhSWJRaFQyT2lnUGthSXRNMlFieE1wbGpSMWRVaDdOSnlGWU1BaFYyNXc?oc=5","Fri, 25 Sep 2026 06:25:01 GMT","Gaia stock gains 7.26 percent after a weak quarter AD HOC NEWS","AD HOC NEWS",{"title":199,"link":200,"pubDate":201,"description":202,"source":185},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOTnhYZ3Rkck1mdWVrY0pZajlTdDlSRFd4RGNpeHZpWDVWYkRFbGx0Y2dFREt0U0poMEpWZzloSGdXMnR3UFVfMmg5NVhDT3pGNHlra1RXdEpOMmpDREYzM3BLdGZCZFFFem1nVDVSVDhQUzdiWUhlTE92LTRLa3ctV0xfTVVWZzVtMjhXOGJ3UGZxX1hqdXAzb2dVYlhab1J5RnFtTk44QzZiTVpmNmRBYTFKa1h2dTFQdlpwd0w4cTd6UTh0RVl2QnZYeVBmcFRHZ0dLOEhRZTA4VjJTTmh6MTRNTGU2MXhZVHVORFl3Rk1NZw?oc=5","Sun, 04 Oct 2026 08:56:25 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":185},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNTllUQW5CMV9od2haV3VlZUh2am4yX091YWZVMndoUTZFOUo1UHE3YzFxRVN6VXY5Yk5JaVZkVUttSDhPaGhmX280LXZ1TENhSlVvRnB6UXNzZFJGaFpIMk15Z3ZoeXZDN3M2WDZQSEFERkJiODJ0VkZ3aXBKWnhUaXZUSlFnU1dLSWVMekx0X01sX0RBS1JmX1BMa0g1OWVQU2pfR2FKbWh6dkZaNDB2eVlBeGpodlJXbU92bWNDU3lmTTlJR0Q0dzBqNFB4MUJtWGs5a2hhVzlmeTZtUFQtM3VfZnpqUkVUY1VLYlZqcFY5UQ?oc=5","Thu, 01 Oct 2026 12:08:49 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOVTd2clZKN0JBTnNFZ0NIZmRHbjBraThLekdZSkVxNjBxM1E2a3B5SXZ6WGdKUEdVSUVpb0FuTW9IYWNtbm1zcENFTTV2YURDYUlNd2F3c0pfNUpVaEc4ekd1UURTdWJ1OHhMV2xQd0xvcUdiWDRFd2psZEpWRTBsZHgwNm03YzZRbkJQd2Z3RlZ3anNFbUtaa2ZtYm1rX3FOR1lYY212ZDV0b1BDdTZFamlMa0M2ZW5fSHVqQzVoR09hYzE2Yl9GMGxxdVVYNlVPbl9WdThJdGdsUzhuU00zZG9WNWtrd05DTEd4Q3E1aw?oc=5","Thu, 01 Oct 2026 11:12:13 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOOG5uX0dTb1p3dTYyR0c1cng0dTVBdllkQlhYM3VhaHZ3bWQzeEZqVHp0a0k3OWFoVHFJMWRWMVIwOGpRdllEQWlhLXF3SVF5UlhCTS11Qk53T1FoVy05TG9lMWFxUkY3ZTVlYXd1YXhfOUJPVHhZVjk5Z2RpZV9McUNKYzducnAzcG1fVnY0dENvNC1VcDBuT2RCdFczWkpMcEt6THJCRkdBd2NMTHlwUnNIbHFjRFJ2WGlVNllCVVU3VFczUDVsbEF3UFpmVl9aSkRvSm9jTEVVWEJ4d2ZydFU5dmJtUmpoSXE3REZETQ?oc=5","Fri, 02 Oct 2026 07:39:32 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVFotQ1I4YkpOdG1Wb25EYjNPY1hTQ3p3aHFtdmlMSnJGNTlMc0NJMEttc0h1Q24teU5DSXJKZjlQV2dyYjBLQUtvWHVvVFh1V1ZXd012Q1pWUzBZXzdoODdvdkotOFhoS2NzWnkxdXI2djZGZ0VVNlg2SEUyMnFtQlpGSzV2YkVVVGFhT0dlek05eGNER3hvRHhOTTg5UkJqNExqeUdlTGNxYmI5Tm92Y05XZU5UMkZZUGI4aWtQUE95OXRycVBxWld5WUFxRURfNS0wcVhhMTIxTVdpSVY5QVBxQ3R4RlpDVzA1UXI5Yw?oc=5","Fri, 02 Oct 2026 15:17:18 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNWnFyZ2xaYXl2a0w5N1J2T0pMQ2hwZ1otNEs5THNZYW5QRzNTU1hPd1JTaW9tOFVvdUlkeWNjcURIeVZmRHl6RmlnSExMLVdmRTJkNXNRX0ZYTDU3Nk5XZ0xRX094WVZzczNJYlUza1BRb1h4a3ZhODhuSXZWTWY0cEdvUmxaQU5RMWRxWWp3WFdZWDBsR29yY3pSSWx4OENWYjhnWUJEN3dhUGdhY0FRU0FQRmdpcTk5UkxoUEdnTllqQ1ZBOW5WMFN1eUYzN0xsNzRhMHV5NnBfdTR1WDJOLWsxUUd0NXVGX01ud3VIQQ?oc=5","Tue, 29 Sep 2026 17:01:23 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":234,"link":235,"pubDate":236,"description":237,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPUnMtcnRENzdqd29nLVpzUm1YajZjeEpBQmZ0XzRUTDNnSW13Y1VQYmdHSzY5WkduN2ZjOVJaR3d6SWEwNklreTMzUHFsa3NtdEdTSTVVYlNndDJxZWxGSUxBc2FieDVfQ3RfczcxZmlZWWNCN3hLYmlXekZ3bVcwQVVQX1VVcGU3a0o0WExySk1SNkNKbHZzWXdWcWM3Q2Q1anlOVUZ1dHU5OVlyV19kMk5HU1p0R0s5eWIxTUhDTDM5VjJjM3F0Z0VuUjFqenFEWkZYOVc4bElPWW83NlBZakl6cE9mc0FQeEE2Um9FYw?oc=5","Wed, 30 Sep 2026 12:51:01 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNNFNWcUJpbGVoTDBaOTc1dU12em5GM2o4c1hsZzV3RVNyRUJ1OVAwb2VmeDR6TE1yREF1VTIySXBiMVd1dEtUQ0V4c1o1ZzZDZjB0ZEZyNWhwR2hXMU9TU0l0Zm1nOG5HeEdNcFFBUS1TWDdyZmN5ZVJ5QXZMTGhJaE5sd25Qck9DWUpGQXZlalc1MUtaVnZlcWdmcVNubW9IQ3k4blJyYXpfYkZZMFFwVWxiejhCanpsZS1xSnl1TTlXWERadlg0OTRIZV9mWk9sVE5aM19hekVqaGlKLTdNZFlyWTdRMnNtWUdTOUVOZw?oc=5","Fri, 02 Oct 2026 15:11:17 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":244,"link":245,"pubDate":246,"description":247,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNT0JrN2ZrUnJzY2pDdFZWd3hqU3otbjJvb21yaHE3QnBmOFF2WkxOa0xIbF96RklTa0xNZDY1SXpTVGV2NDFxWnJqN096SUN4WkhuRzVRdGdIS3lVRmhUS25tRVNMa0pZSjNjM09nS0xyUXU4TkRSS09UaXdNSUM2dnhKNVM0bkczSkM0TVpnLXVqWWNuazlsTVlHS3BrVTg4MzBRNm5IVmhGMThGRWx0YllnMTRYakdUWXNXY0lTZHZfTGtoM2tLMnl1VExIb1BuZ2RvT2JFc2h4MVlBazNRamJPU1lZZTUta2lUdjh2bw?oc=5","Thu, 01 Oct 2026 18:26:44 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,GO,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPaE00OGFuLTJzV2RfQVd3V1VrT2FpdWEtTWtQc002ZnRPNFJ3RkN3RzBsclROZ2l3T2todFNaaHNTclR6bzZ2V2thdzk4NjRTNFViTmtMcmhEV3NwZl9tUlJYRFRMc1hfMzFadkZhc1NGaVRVYXFLZ3l0QkZwLU9Da0dEWUU1WnhtWC1zMHRidXFVUmo3bkRqWWdMWFpmSDdPQ3BDS0MxTGM0cTJnYmpfREFrUTRrTDRHUUZqVkhndmU2LW1EYmQwVFpCN0pLdEFWZy1WSmExVnVQdG9MZzZUenJNSXdPcUVHMlFXcmY3SQ?oc=5","Wed, 30 Sep 2026 16:55:30 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,GO,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,GO,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOc1RUeFlPLTgzdUVXNWRuR0NSTThsU0c3djdHNzZiTTEyNkVxeTVLZG5mWUhsVHQ0T2x2MWdLWXVnaVhDQ1FkRnU1Umd1ZGJESDNQWkpRSWxFeFZuMkk4LW1UdEgybHJMYnNZLXhjMHhoQ3ZPOHdNNXlMLXIwNmU0T011Wkxid3IzUEtfaGFKTVhIN0g5VC1MZF95VFFkaS1tUXRKVEcwajBKcExpSW9LWFdOeENIM2YySkFZdFlucTd0YzE1OW1yVjZFRDAxM3RvSXVZYXhlM1Exb0doS1lKb0RzU2l5OV92bkhISGlDYw?oc=5","Tue, 29 Sep 2026 11:07:21 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,GO,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":185},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQanMtREc5SmI1czBaRy1jZ0tkWmtLU29qLXFJOVRxWjVDbnZvZXVKZGY1QnE4Z1NFcm5ZeG5TQ09URE9KUDQ1UUpLSFo5QkthVkxhUzhmTjJ2QTR3Zm5aRGl4LW44MXhkUTlSNVVHUXVnYUZORWk4dHdubUE5R0ZkYWxiX3pMYUFaMTVLVHYxVUFWemd0V0UzRlkwbHB5WWZETThGbFNKdWprdmVJbHkyUGxzblozOW9xWG1sbGVyS1BLaS1kUUc4bTVIbnhWUlczOWtBaU5faFAtT01IMVJsak5TSFA1VkY5aXFLSms3cw?oc=5","Sat, 03 Oct 2026 13:10:28 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":264,"link":265,"pubDate":266,"description":267,"source":185},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxPZDdjUGFmMHRlRTNTSHI2NlFqVGRadjVPZnRDVEhoXzdtdjhUYWJWZU1SU01tci1Dc3ZYSlVUM2NPUml2OWEyaFpQNTU1QldFQVdicEJkTjJpVWM0OHB1bGFjeWtJNHhobDBmaWVsVHFnV1drYXYzMGpDWElYejJIUC0xcXMwY2l3TUM1eHQ1cUVHQi03TDlWbHNPRmJwMngzOEZrQmNMOGR1eXRwZTNFQWwtYWd3S015QklldzVFMzNIYVA0bEhyT3prX0NucFFpS2hYQ0dsOVNHOE5rWmhjN2JoVXlHcHEyT3RBV2dn?oc=5","Wed, 23 Sep 2026 20:22:58 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":185},"CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,CFBK,MDRR,SPMC,GEF-B,FRD,MDBH,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQSW95OTJiLS1IX082UTYtQ3JjRm9rQUJOa3ZHUW1lUlNFbWNSaGw0MkFuTmJTNmJlaGdXV1pNR2xISEU0Z2JMNkJiVHh3ajE5SUtDUWlMaGNpWUZKZFp4ejg4MW04MHM3d3VVMUFtVW1MbE5wTWpxMXlicGJwNHQ2UHVyaGhyaURnaXRYRnRzSE1aSkNEbE5ZRGpsX1NKNHVBTGpwOTNCdDFOeUJCV05vTlAtWmJvTE9xSzAxbjkyTDlSemZEUnJsQm83cHYzbGVUb29jY09QbzdWeldjUXkw?oc=5","Thu, 01 Oct 2026 08:06:14 GMT","CABA,PFX,ELUT,HYPD,ZBIO,ALT,SELF,ENTX,SRBK,PCF,LUCK,GAIA,CFBK,MDRR,SPMC,GEF-B,FRD,MDBH,IRIX,LFT,RAL,RNXT,AIRJ | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":274,"link":275,"pubDate":276,"description":277,"source":278},"Three securities offerings end after Global Business Travel (GBTG) completes a merger. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPWm1UMzg5RmFpdFFPWWZEOE40NURaUEVJbGhpZzY2di1lbGluSDU5elRaNXlZWUtGckhfQS0wNThOZGZQS20tOFkzaUpNUGZxN1J0MTFzRVdNMkJqYlR6eFB1dnpZTldXeXRVbEpUdFNoWUZmQUR0di1BZUVlc2JvczhaRmR0QTFXdEx5bEY2b2JQR0J5S3VNZ0RvbHozdHJXNHMtd3Vzd201NUlLZHNpdFJR?oc=5","Tue, 29 Sep 2026 18:22:52 GMT","Three securities offerings end after Global Business Travel (GBTG) completes a merger. Stock Titan","Stock Titan"]