[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-G":3,"homepage-market-summary":35,"stock-options-G":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"G","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GENPACT LIMITED","NYSE",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Genpact Ltd is an agentic, technology-solutions company offering digital transformation, data-driven operations, and technology-enabled services across multiple industries. Its core business services include decision support services; technology services like application lifecycle management, platform customization, and support, etc; and digital operations optimizing business processes. Genpact also offers data engineering, data management, and domain-based AI and generative AI solutions; develops new technology solutions for clients; and offers agentic solutions and technology consulting services. Its reportable segments are: High Tech and Manufacturing, which generate maximum revenue, Financial Services, and Consumer and Healthcare. Geographically, it derives maximum revenue from India.","141,000","Hamilton, D0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2529,0.75,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.29,34.64,34.715,33.19,34.7,-1.41,-4.06,1805848.126631,29381,33.4884,48.64,26.85,2312863.990794268,29.6,4823,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":391,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,294,1.04,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",75,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",[204,224,245,264,282,304,328,348,372],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"G     261016C00017500",14.8,17.9,17.65,1.386,0.994016,0.001884,-0.005492,0.001102,0.006579,{"contract_symbol":218,"symbol":218,"bid":186,"ask":17,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":186,"in_the_money":14},"G     261016P00017500",0.8062,-0.000015,0.000013,-0.000013,0.000004,{"strike":225,"call":226,"put":237,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"G     261016C00020000",12.3,15.4,15.15,1.3894,0.978053,0.005804,-0.016997,0.003402,0.007305,{"contract_symbol":238,"symbol":238,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"G     261016P00020000",0.95,-0.000454,0.00031,-0.000306,0.000106,-0.000006,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"G     261016C00022500",10.5,12.9,0.943018,0.012676,-0.037121,0.00743,0.007751,{"contract_symbol":257,"symbol":257,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"G     261016P00022500",0.8063,-0.005103,0.002811,-0.002773,0.000956,-0.000068,{"strike":71,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"G     261016C00025000",7.4,10.4,0.883362,0.021726,-0.063624,0.012735,0.007818,{"contract_symbol":275,"symbol":275,"bid":186,"ask":276,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"G     261016P00025000",0.2,-0.028774,0.01255,-0.012377,0.004269,-0.000388,{"strike":283,"call":284,"put":294,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"G     261016C00030000",3.2,4.7,0.7733,0.777894,0.05927,-0.053773,0.019338,0.008343,{"contract_symbol":295,"symbol":295,"bid":186,"ask":127,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"G     261016P00030000",0.09,32,0.367,-0.068249,0.055235,-0.011287,0.008553,-0.000893,{"strike":305,"call":306,"put":317,"callItm":14,"putItm":44,"isAtm":44},35,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"G     261016C00035000",0.15,0.45,127,0.3419,0.236541,0.138867,-0.02463,0.020033,0.002884,{"contract_symbol":318,"symbol":318,"bid":319,"ask":286,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"G     261016P00035000",1.8,1.07,117,0.2737,-0.818915,0.14815,-0.016838,0.017108,-0.011095,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":331,"symbol":331,"bid":186,"ask":157,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"G     261016C00040000",0.07,0.5751,0.057034,0.030642,-0.015378,0.007436,0.00069,{"contract_symbol":340,"symbol":340,"bid":341,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"G     261016P00040000",4.8,0.5702,-0.944616,0.0302,-0.014898,0.007265,-0.014558,{"strike":349,"call":350,"put":361,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":351,"symbol":351,"bid":186,"ask":352,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"G     261016C00045000",1.1,0.05,3,0.6487,0.010224,0.006449,-0.004117,0.001765,0.000124,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"G     261016P00045000",9.7,12.8,7.95,0.7873,-0.9703,0.013194,-0.012408,0.004383,-0.016776,{"strike":373,"call":374,"put":381,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":375,"symbol":375,"bid":186,"ask":17,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"G     261016C00050000",0.000815,0.000662,-0.000423,0.000181,0.00001,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"G     261016P00050000",14.6,18,0.7863,-0.994983,0.00284,-0.002664,0.000942,-0.018974,"2026-10-05T02:09:04.713391+00:00"]