[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FYC":3,"stock-options-FYC":30,"homepage-market-summary":443},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FYC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Small Cap Growth AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4455,0.5188,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},116.46,116.94,117.38,116.315,115.51,0.95,0.82,135044.912399,127.57,86.85,67036.059438684,72.7,3886,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":442,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",103,"270115",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",194,"270416",[56,69,79,89,98,107,125,143,161,179,197,215,233,252,270,287,305,323,342,363,385,406,426],{"strike":57,"call":58,"put":64,"callItm":11,"putItm":68,"isAtm":68},65,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"FYC   261016C00065000",50.1,52.6,0.285,0.02493,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"FYC   261016P00065000",0.7,0.3214,false,{"strike":70,"call":71,"put":77,"callItm":11,"putItm":68,"isAtm":68},70,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":76,"in_the_money":11},"FYC   261016C00070000",45.1,47.6,0.2828,0.026849,{"contract_symbol":78,"symbol":78,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"FYC   261016P00070000",{"strike":80,"call":81,"put":86,"callItm":11,"putItm":68,"isAtm":68},75,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":85,"in_the_money":11},"FYC   261016C00075000",40.1,42.6,0.028765,{"contract_symbol":87,"symbol":87,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":88,"implied_volatility":88,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"FYC   261016P00075000",0.3213,{"strike":90,"call":91,"put":96,"callItm":11,"putItm":68,"isAtm":68},80,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":95,"in_the_money":11},"FYC   261016C00080000",35.1,37.7,0.030684,{"contract_symbol":97,"symbol":97,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"FYC   261016P00080000",{"strike":99,"call":100,"put":105,"callItm":11,"putItm":68,"isAtm":68},85,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":104,"in_the_money":11},"FYC   261016C00085000",30.1,32.8,0.032602,{"contract_symbol":106,"symbol":106,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":88,"implied_volatility":88,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"FYC   261016P00085000",{"strike":108,"call":109,"put":118,"callItm":11,"putItm":68,"isAtm":68},90,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":11},"FYC   261016C00090000",25.3,27.8,0.999999,0.000001,-0.000002,0.000002,0.03452,{"contract_symbol":119,"symbol":119,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":68},"FYC   261016P00090000",-0.000018,0.000011,-0.000021,0.000018,-0.000001,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":68,"isAtm":68},95,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"FYC   261016C00095000",20.6,22.8,0.999894,0.000065,-0.000096,0.000095,0.036433,{"contract_symbol":137,"symbol":137,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":68},"FYC   261016P00095000",-0.000542,0.000261,-0.000501,0.000437,-0.000025,{"strike":144,"call":145,"put":154,"callItm":11,"putItm":68,"isAtm":68},96,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"FYC   261016C00096000",19.6,21.8,0.999781,0.000128,-0.00019,0.000188,0.036811,{"contract_symbol":155,"symbol":155,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":68},"FYC   261016P00096000",-0.000964,0.000444,-0.000852,0.000742,-0.000044,{"strike":162,"call":163,"put":172,"callItm":11,"putItm":68,"isAtm":68},97,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":11},"FYC   261016C00097000",18.2,20.8,0.999522,0.000262,-0.000395,0.000389,0.037181,{"contract_symbol":173,"symbol":173,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":68},"FYC   261016P00097000",-0.00166,0.00073,-0.0014,0.00122,-0.000076,{"strike":180,"call":181,"put":190,"callItm":11,"putItm":68,"isAtm":68},98,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"FYC   261016C00098000",17.2,19.7,0.999166,0.000442,-0.000656,0.00065,0.03755,{"contract_symbol":191,"symbol":191,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":88,"implied_volatility":88,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":68},"FYC   261016P00098000",-0.00277,0.001162,-0.002227,0.001942,-0.000126,{"strike":198,"call":199,"put":208,"callItm":11,"putItm":68,"isAtm":68},99,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FYC   261016C00099000",16.2,18.8,0.998464,0.000773,-0.001148,0.001137,0.037902,{"contract_symbol":209,"symbol":209,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":68},"FYC   261016P00099000",-0.004498,0.001795,-0.003442,0.003001,-0.000205,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":68,"isAtm":68},100,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FYC   261016C00100000",15.2,17.7,0.997274,0.001301,-0.001932,0.001914,0.038232,{"contract_symbol":227,"symbol":227,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":68},"FYC   261016P00100000",-0.007092,0.00269,-0.005157,0.004496,-0.000323,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":68,"isAtm":68},101,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FYC   261016C00101000",14.2,16.7,0.995051,0.002204,-0.003325,0.003268,0.038512,{"contract_symbol":245,"symbol":245,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":88,"implied_volatility":88,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":68},"FYC   261016P00101000",0.75,-0.010874,0.003912,-0.0075,0.006539,-0.000496,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":68,"isAtm":68},102,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FYC   261016C00102000",13.2,15.7,0.992271,0.003297,-0.004896,0.00485,0.038771,{"contract_symbol":264,"symbol":264,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":68},"FYC   261016P00102000",-0.016262,0.005538,-0.010618,0.009258,-0.000743,{"strike":49,"call":271,"put":280,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FYC   261016C00103000",12.2,14.7,0.987625,0.004973,-0.007384,0.007316,0.038942,{"contract_symbol":281,"symbol":281,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":68},"FYC   261016P00103000",-0.023689,0.007621,-0.014614,0.012741,-0.001084,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":68,"isAtm":68},104,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FYC   261016C00104000",11.2,13.7,0.980813,0.007247,-0.01076,0.010661,0.039015,{"contract_symbol":299,"symbol":299,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":88,"implied_volatility":88,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":68},"FYC   261016P00104000",-0.033655,0.010209,-0.019572,0.017065,-0.001541,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":68,"isAtm":68},105,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FYC   261016C00105000",10.4,12.7,0.97019,0.010411,-0.015706,0.015437,0.03891,{"contract_symbol":317,"symbol":317,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":68},"FYC   261016P00105000",-0.046738,0.013332,-0.025564,0.022288,-0.002143,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":68,"isAtm":68},106,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FYC   261016C00106000",9.3,11.8,0.957908,0.013924,-0.020675,0.020484,0.038733,{"contract_symbol":335,"symbol":335,"bid":39,"ask":336,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":68},"FYC   261016P00106000",0.8,-0.063414,0.01697,-0.03254,0.028369,-0.002912,{"strike":343,"call":344,"put":354,"callItm":11,"putItm":68,"isAtm":68},110,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FYC   261016C00110000",5.9,8,0.2879,0.850896,0.035365,-0.054428,0.052967,0.035331,{"contract_symbol":355,"symbol":355,"bid":39,"ask":356,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":68},"FYC   261016P00110000",0.9,0.224,-0.09292,0.032551,-0.030317,0.037924,-0.004237,{"strike":364,"call":365,"put":375,"callItm":11,"putItm":68,"isAtm":11},115,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FYC   261016C00115000",1.95,3.6,0.2195,0.623607,0.075831,-0.067835,0.086588,0.026782,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":356,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":68},"FYC   261016P00115000",0.45,1.6,0.1812,-0.354462,0.090048,-0.054877,0.084867,-0.016221,{"strike":386,"call":387,"put":396,"callItm":68,"putItm":11,"isAtm":68},120,{"contract_symbol":388,"symbol":388,"bid":39,"ask":389,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":68},"FYC   261016C00120000",1.1,0.1509,0.159106,0.070414,-0.02979,0.05529,0.006998,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"FYC   261016P00120000",2.9,4.7,0.136,-0.866686,0.06939,-0.023833,0.049094,-0.040149,{"strike":407,"call":408,"put":416,"callItm":68,"putItm":11,"isAtm":68},125,{"contract_symbol":409,"symbol":409,"bid":39,"ask":246,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":68},"FYC   261016C00125000",0.2474,0.075484,0.025206,-0.028652,0.032445,0.0033,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"FYC   261016P00125000",7.3,10,0.0885,-0.999977,0.000049,-0.000007,0.000022,-0.047943,{"strike":427,"call":428,"put":436,"callItm":68,"putItm":11,"isAtm":68},130,{"contract_symbol":429,"symbol":429,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":68},"FYC   261016C00130000",0.2475,0.012379,0.005685,-0.006465,0.007318,0.000544,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":420,"implied_volatility":420,"delta":440,"gamma":39,"theta":39,"vega":39,"rho":441,"in_the_money":11},"FYC   261016P00130000",12.3,15,-1,-0.049862,"2026-10-04T17:24:13.313840+00:00",{"status":444,"indices":445,"watchlist":486,"sectors":508,"benchmarks":564},"success",[446,453,459,466,473,479],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":40,"is_up":11,"sparkline":458,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":11,"sparkline":465,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":11,"sparkline":472,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":356,"is_up":11,"sparkline":478,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":68,"sparkline":485,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[487,494,501],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[509,514,519,524,529,534,539,544,549,554,559],{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Technology","XLK",1.01,199.81,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Financials","XLF",0.06,53.49,{"name":520,"etf":521,"change":522,"price":523,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Energy","XLE",0.4,62.95,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Materials","XLB",0.66,48.86,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":555,"etf":556,"change":557,"price":558,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":560,"etf":561,"change":562,"price":563,"is_up":11},"Comm Services","XLC",0.35,110.32,[565,570,574,578],{"ticker":566,"name":567,"price":568,"change":569,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":571,"name":572,"price":573,"change":499,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":575,"name":576,"price":577,"change":464,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":579,"name":580,"price":581,"change":356,"is_up":11},"IWM","iShares Russell 2000",281.52]