[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXU":3,"homepage-market-summary":29,"stock-options-FXU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Utilities AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9955,1.3288,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.36,44.23,44.69,44.12,0.24,0.54,293174.66573,51.62,43.4,446483.348814024,11.7,4881,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":485,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,236,255,275,293,311,330,348,365,381,399,417,431,441,450,458,467,476],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FXU   261016C00040000",3.3,5.6,0.17,0.999143,0.001985,-0.000155,0.000253,0.015213,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FXU   261016P00040000",1.2,0.1668,-0.000698,0.001676,-0.000126,0.000209,-0.000012,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FXU   261016C00041000",2.5,4.6,0.991608,0.015537,-0.001209,0.001979,0.015465,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"FXU   261016P00041000",0.1672,-0.007535,0.014369,-0.001082,0.0018,-0.000129,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FXU   261016C00042000",1.55,3.8,0.95203,0.067815,-0.005279,0.008636,0.015168,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"FXU   261016P00042000",1.25,-0.04532,0.065871,-0.004961,0.008251,-0.000776,{"strike":256,"call":257,"put":267,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FXU   261016C00043000",0.6,2.75,0.1697,0.830727,0.171826,-0.013328,0.021842,0.01346,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"FXU   261016P00043000",1.4,-0.165256,0.172123,-0.012899,0.021507,-0.00284,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":278,"symbol":278,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FXU   261016C00044000",2.05,0.603442,0.261985,-0.020393,0.033362,0.009893,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"FXU   261016P00044000",1.65,-0.395087,0.266078,-0.020039,0.033329,-0.006829,{"strike":294,"call":295,"put":303,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":296,"symbol":296,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"FXU   261016C00045000",0.1942,0.359751,0.222541,-0.022605,0.032373,0.005922,{"contract_symbol":304,"symbol":304,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"FXU   261016P00045000",0.1574,-0.673979,0.26445,-0.017659,0.031192,-0.011735,{"strike":312,"call":313,"put":322,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":73},"FXU   261016C00046000",1.35,0.1945,0.174191,0.152688,-0.015557,0.022246,0.002883,{"contract_symbol":323,"symbol":323,"bid":324,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FXU   261016P00046000",0.55,-0.878271,0.148278,-0.009902,0.017489,-0.015487,{"strike":185,"call":331,"put":338,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":332,"symbol":332,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"FXU   261016C00047000",0.065924,0.076271,-0.007747,0.011095,0.001095,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"FXU   261016P00047000",1.5,3.7,0.1577,-0.968833,0.051465,-0.003446,0.006078,-0.017373,{"strike":349,"call":350,"put":357,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":351,"symbol":351,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":73},"FXU   261016C00048000",0.019579,0.028292,-0.002874,0.004116,0.000326,{"contract_symbol":358,"symbol":358,"bid":359,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FXU   261016P00048000",2.45,-0.994641,0.011285,-0.000754,0.001331,-0.018184,{"strike":366,"call":367,"put":374,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":368,"symbol":368,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"FXU   261016C00049000",0.00457,0.007941,-0.000807,0.001155,0.000076,{"contract_symbol":375,"symbol":375,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FXU   261016P00049000",-0.999366,0.001625,-0.000109,0.000192,-0.018644,{"strike":382,"call":383,"put":390,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":384,"symbol":384,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"FXU   261016C00050000",0.000845,0.001716,-0.000174,0.00025,0.000014,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FXU   261016P00050000",4.3,6.6,-0.999948,0.000157,-0.00001,0.000019,-0.019034,{"strike":400,"call":401,"put":408,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":402,"symbol":402,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"FXU   261016C00051000",0.000125,0.00029,-0.000029,0.000042,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FXU   261016P00051000",5.3,7.6,-0.999997,0.00001,-0.000001,0.000001,-0.019416,{"strike":418,"call":419,"put":425,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":420,"symbol":420,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":180,"in_the_money":73},"FXU   261016C00052000",0.000015,0.00004,-0.000004,0.000006,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"FXU   261016P00052000",6.3,8.6,-1,-0.019796,{"strike":432,"call":433,"put":436,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":434,"symbol":434,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":415,"gamma":435,"theta":180,"vega":415,"rho":180,"in_the_money":73},"FXU   261016C00053000",0.000004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"FXU   261016P00053000",7.3,10,-0.020177,{"strike":442,"call":443,"put":445,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":444,"symbol":444,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXU   261016C00054000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":449,"in_the_money":11},"FXU   261016P00054000",8.3,11,-0.020558,{"strike":451,"call":452,"put":454,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":453,"symbol":453,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXU   261016C00055000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"FXU   261016P00055000",9.3,-0.020939,{"strike":459,"call":460,"put":462,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":461,"symbol":461,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXU   261016C00056000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"FXU   261016P00056000",10.3,13,-0.021319,{"strike":468,"call":469,"put":471,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":470,"symbol":470,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXU   261016C00057000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"FXU   261016P00057000",11.3,14,-0.0217,{"strike":477,"call":478,"put":480,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":479,"symbol":479,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":297,"implied_volatility":297,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXU   261016C00058000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":429,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"FXU   261016P00058000",12.3,15,-0.022081,"2026-10-04T17:24:00.744707+00:00"]