[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXP":3,"homepage-market-summary":29,"stock-options-FXP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort FTSE China 50 of ProShares Trust","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0562,0.471484,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.93,22.74,23.11,21.9765,0.9535,4.34,2543.043,26.2,15.81,8257.277507936,68.5,4754,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":180,"strikes":194,"updated_at":524,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":44,"put_call_ratio":9,"implied_volatility":126},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,207,216,225,234,243,258,276,294,312,330,348,370,390,411,430,449,467,482,496,510],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FXP   261016C00011000",10.7,12.9,0.4045,0.004219,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FXP   261016P00011000",0.5,0.4243,{"strike":176,"call":208,"put":213,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":209,"symbol":209,"bid":210,"ask":176,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"FXP   261016C00012000",9.7,0.423,0.004603,{"contract_symbol":214,"symbol":214,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FXP   261016P00012000",0.424,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"FXP   261016C00013000",8.6,11.3,0.004986,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FXP   261016P00013000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"FXP   261016C00014000",7.7,10.3,0.00537,{"contract_symbol":233,"symbol":233,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FXP   261016P00014000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"FXP   261016C00015000",6.7,9,0.005753,{"contract_symbol":242,"symbol":242,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FXP   261016P00015000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"FXP   261016C00016000",5.7,8,0.999994,0.000014,-0.000002,0.000001,0.006137,{"contract_symbol":255,"symbol":255,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":256,"gamma":257,"theta":251,"vega":252,"rho":179,"in_the_money":73},"FXP   261016P00016000",-0.000006,0.000015,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"FXP   261016C00017000",4.7,6.9,0.999932,0.000151,-0.000018,0.000012,0.00652,{"contract_symbol":270,"symbol":270,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"FXP   261016P00017000",-0.000134,0.000273,-0.000035,0.000023,-0.000001,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FXP   261016C00018000",3.7,6.2,0.998478,0.002603,-0.000335,0.000222,0.00689,{"contract_symbol":288,"symbol":288,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"FXP   261016P00018000",-0.001566,0.002663,-0.000345,0.000228,-0.000014,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FXP   261016C00019000",2.8,5.2,0.989575,0.014548,-0.001874,0.001241,0.007193,{"contract_symbol":306,"symbol":306,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"FXP   261016P00019000",-0.010571,0.014691,-0.001901,0.001256,-0.000096,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"FXP   261016C00020000",1.8,3.9,0.961233,0.046241,-0.005447,0.003773,0.007319,{"contract_symbol":324,"symbol":324,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"FXP   261016P00020000",-0.045727,0.050423,-0.006526,0.004312,-0.000416,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FXP   261016C00021000",0.95,2.95,0.864914,0.114338,-0.014728,0.009754,0.006815,{"contract_symbol":342,"symbol":342,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"FXP   261016P00021000",-0.135608,0.114371,-0.014802,0.00978,-0.001245,{"strike":349,"call":350,"put":360,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FXP   261016C00022000",0.3,1.9,0.3193,0.755989,0.218792,-0.016051,0.014087,0.00621,{"contract_symbol":361,"symbol":361,"bid":179,"ask":362,"last":363,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"FXP   261016P00022000",0.6,1.35,0.2891,-0.223789,0.230263,-0.013857,0.013427,-0.002034,{"strike":371,"call":372,"put":381,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":373,"symbol":373,"bid":374,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"FXP   261016C00023000",0.15,0.3479,0.495743,0.255345,-0.022244,0.017914,0.004134,{"contract_symbol":382,"symbol":382,"bid":151,"ask":383,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FXP   261016P00023000",1.25,0.4071,-0.499349,0.218225,-0.02603,0.017915,-0.004685,{"strike":391,"call":392,"put":401,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":393,"symbol":393,"bid":394,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"FXP   261016C00024000",0.05,0.4084,0.297995,0.188988,-0.022692,0.015566,0.002493,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"FXP   261016P00024000",0.65,2.25,0.4529,-0.680742,0.175637,-0.025936,0.016044,-0.006552,{"strike":64,"call":412,"put":420,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":413,"symbol":413,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"FXP   261016C00025000",0.5154,0.210204,0.124579,-0.023823,0.01295,0.001748,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"FXP   261016P00025000",1.05,3.2,0.398,-0.857646,0.125941,-0.014361,0.010109,-0.008385,{"strike":431,"call":432,"put":440,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":433,"symbol":433,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"FXP   261016C00026000",0.6276,0.168301,0.089216,-0.02529,0.011291,0.001388,{"contract_symbol":441,"symbol":441,"bid":353,"ask":442,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"FXP   261016P00026000",4.3,0.1795,-0.999812,0.000887,-0.000021,0.000032,-0.009971,{"strike":450,"call":451,"put":459,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":452,"symbol":452,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"FXP   261016C00027000",0.6266,0.102043,0.063291,-0.017888,0.007998,0.000848,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":179,"vega":179,"rho":466,"in_the_money":11},"FXP   261016P00027000",2.9,5.3,0.1741,-0.999999,0.000006,-0.010356,{"strike":468,"call":469,"put":476,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":470,"symbol":470,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"FXP   261016C00028000",0.058923,0.041674,-0.011813,0.005274,0.000492,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":480,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":11},"FXP   261016P00028000",4.1,6.3,-1,-0.01074,{"strike":483,"call":484,"put":491,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":485,"symbol":485,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":73},"FXP   261016C00029000",0.0322,0.0256,-0.007257,0.00324,0.00027,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":480,"gamma":179,"theta":179,"vega":179,"rho":495,"in_the_money":11},"FXP   261016P00029000",4.9,7.3,-0.011123,{"strike":497,"call":498,"put":505,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":499,"symbol":499,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":453,"implied_volatility":453,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":73},"FXP   261016C00030000",0.016648,0.014716,-0.004159,0.00186,0.00014,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":480,"gamma":179,"theta":179,"vega":179,"rho":509,"in_the_money":11},"FXP   261016P00030000",5.8,8.3,-0.011507,{"strike":511,"call":512,"put":519,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":513,"symbol":513,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":73},"FXP   261016C00031000",0.008378,0.0081,-0.002296,0.001025,0.000071,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":480,"gamma":179,"theta":179,"vega":179,"rho":523,"in_the_money":11},"FXP   261016P00031000",6.8,9.3,-0.01189,"2026-10-04T17:23:21.144637+00:00"]