[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXO":3,"homepage-market-summary":30,"stock-options-FXO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Financials AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1527,1.3168,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.17,61.19,61.52,61,61.03,0.14,0.23,62988.163206,67.38,54.4,184721.560972584,52.2,4881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":542,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,237,256,275,293,310,330,349,367,385,403,422,440,458,472,486,497,506,515,524,533],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXO   261016C00056000",4,6.9,0.1709,0.996027,0.00575,-0.000861,0.001411,0.021386,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FXO   261016P00056000",1.6,0.1334,-0.000344,0.000787,-0.000072,0.000151,-0.000008,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FXO   261016C00057000",3.1,5.8,0.983236,0.020342,-0.003045,0.004991,0.021465,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FXO   261016P00057000",1.65,-0.0033,0.00624,-0.000568,0.001194,-0.000078,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FXO   261016C00058000",2.15,5,0.945887,0.053626,-0.008027,0.013157,0.020959,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FXO   261016P00058000",1.7,-0.020159,0.03051,-0.002779,0.00584,-0.000478,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":11},59,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FXO   261016C00059000",1.25,4.1,0.863376,0.106892,-0.015999,0.026225,0.01937,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FXO   261016P00059000",1.8,-0.081361,0.094246,-0.008586,0.018039,-0.001932,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":11},60,{"contract_symbol":278,"symbol":278,"bid":127,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FXO   261016C00060000",3.2,0.723607,0.163339,-0.024448,0.040074,0.016393,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"FXO   261016P00060000",1.95,-0.225883,0.188137,-0.017139,0.036009,-0.005381,{"strike":20,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FXO   261016C00061000",2.5,0.539775,0.193837,-0.029014,0.047556,0.012318,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"FXO   261016P00061000",2.2,-0.452395,0.247924,-0.022586,0.047453,-0.010827,{"strike":311,"call":312,"put":321,"callItm":74,"putItm":11,"isAtm":11},62,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FXO   261016C00062000",2.05,0.1798,0.3575,0.173273,-0.02869,0.044711,0.008191,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FXO   261016P00062000",2.7,0.1417,-0.681508,0.210306,-0.021617,0.042757,-0.016441,{"strike":331,"call":332,"put":340,"callItm":74,"putItm":11,"isAtm":11},63,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"FXO   261016C00063000",1.85,0.206235,0.132383,-0.02192,0.03416,0.004744,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FXO   261016P00063000",0.55,3.7,-0.852829,0.135651,-0.013944,0.027579,-0.02076,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":352,"symbol":352,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"FXO   261016C00064000",0.102613,0.083025,-0.013747,0.021424,0.002368,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FXO   261016P00064000",1.5,4.6,-0.946984,0.063671,-0.006545,0.012945,-0.023319,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":370,"symbol":370,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"FXO   261016C00065000",0.043901,0.043139,-0.007143,0.011131,0.001015,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FXO   261016P00065000",2.35,5.5,-0.98519,0.022072,-0.002269,0.004488,-0.024588,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":388,"symbol":388,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"FXO   261016C00066000",0.016149,0.018732,-0.003102,0.004834,0.000374,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FXO   261016P00066000",3.3,6.5,-0.996789,0.005731,-0.000589,0.001165,-0.025241,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":406,"symbol":406,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"FXO   261016C00067000",1.55,0.005118,0.006854,-0.001135,0.001769,0.000119,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"FXO   261016P00067000",4.3,7.5,-0.999457,0.001129,-0.000116,0.00023,-0.025687,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":425,"symbol":425,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"FXO   261016C00068000",0.001402,0.00213,-0.000353,0.00055,0.000033,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FXO   261016P00068000",5.3,8.5,-0.999928,0.000171,-0.000018,0.000035,-0.026081,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":443,"symbol":443,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"FXO   261016C00069000",0.000333,0.000566,-0.000094,0.000146,0.000008,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"FXO   261016P00069000",6.3,9.5,-0.999992,0.00002,-0.000002,0.000004,-0.026466,{"strike":459,"call":460,"put":466,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":461,"symbol":461,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":462,"gamma":463,"theta":464,"vega":430,"rho":465,"in_the_money":74},"FXO   261016C00070000",0.000069,0.00013,-0.000021,0.000002,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":470,"gamma":465,"theta":181,"vega":181,"rho":471,"in_the_money":11},"FXO   261016P00070000",7.3,10.5,-0.999999,-0.02685,{"strike":473,"call":474,"put":480,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":475,"symbol":475,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":181,"in_the_money":74},"FXO   261016C00071000",0.000013,0.000026,-0.000004,0.000007,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"FXO   261016P00071000",8.3,11.5,-1,-0.027233,{"strike":487,"call":488,"put":492,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":489,"symbol":489,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":465,"gamma":456,"theta":490,"vega":491,"rho":181,"in_the_money":74},"FXO   261016C00072000",-0.000001,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"FXO   261016P00072000",9.3,12.5,-0.027617,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":500,"symbol":500,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":491,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FXO   261016C00073000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"FXO   261016P00073000",10.3,13.5,-0.028001,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":509,"symbol":509,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FXO   261016C00074000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"FXO   261016P00074000",11.3,14.5,-0.028384,{"strike":516,"call":517,"put":519,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":518,"symbol":518,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FXO   261016C00075000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"FXO   261016P00075000",12.3,15.5,-0.028768,{"strike":525,"call":526,"put":528,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":527,"symbol":527,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FXO   261016C00076000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"FXO   261016P00076000",13.3,16.5,-0.029151,{"strike":534,"call":535,"put":537,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":536,"symbol":536,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FXO   261016C00077000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":541,"in_the_money":11},"FXO   261016P00077000",14.3,17.5,-0.029535,"2026-10-04T17:24:03.018442+00:00"]