[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXH":3,"homepage-market-summary":30,"stock-options-FXH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Health Care AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9009,1.1668,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},129.51,129.66,129.8625,129.03,129.1,0.41,0.32,21298.865604,135.8199,104.53,32853.790845792,79.8,4881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":23,"price":142,"is_up":11},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":666,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,236,255,274,295,316,337,356,379,398,418,438,457,476,493,510,527,544,562,581,598,615,632,649],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXH   261016C00120000",7.5,11,0.1995,0.975653,0.011295,-0.010325,0.014498,0.044799,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FXH   261016P00120000",0.95,0.1825,-0.0157,0.008509,-0.006506,0.009989,-0.00079,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},123,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FXH   261016C00123000",4.6,8.1,0.909773,0.032148,-0.029388,0.041265,0.042611,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"FXH   261016P00123000",-0.072005,0.029646,-0.022666,0.034802,-0.003634,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},124,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FXH   261016C00124000",4,7.2,0.871212,0.04153,-0.037963,0.053309,0.041036,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"FXH   261016P00124000",1.8,-0.10852,0.040234,-0.030761,0.047231,-0.005485,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FXH   261016C00125000",3,6.9,0.822931,0.051316,-0.046909,0.06587,0.038959,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FXH   261016P00125000",1.25,-0.156324,0.051775,-0.039584,0.060779,-0.007913,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":74,"isAtm":74},126,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FXH   261016C00126000",2.45,6.5,0.2137,0.750949,0.058513,-0.06135,0.080436,0.03564,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FXH   261016P00126000",2.05,0.1674,-0.196397,0.065224,-0.041961,0.070233,-0.009936,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},127,{"contract_symbol":298,"symbol":298,"bid":299,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FXH   261016C00127000",2.1,0.2181,0.68423,0.064286,-0.070209,0.090196,0.032583,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"FXH   261016P00127000",0.05,2.35,0.182,-0.285419,0.073586,-0.055983,0.086171,-0.014499,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":74,"isAtm":11},128,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FXH   261016C00128000",1.6,4.9,0.2149,0.617805,0.069982,-0.074196,0.096743,0.029538,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FXH   261016P00128000",2.75,0.2076,-0.378726,0.072248,-0.071472,0.096475,-0.019357,{"strike":338,"call":339,"put":347,"callItm":11,"putItm":74,"isAtm":11},129,{"contract_symbol":340,"symbol":340,"bid":45,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FXH   261016C00129000",0.2049,0.547122,0.076229,-0.073481,0.100481,0.026283,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FXH   261016P00129000",3.3,0.226,-0.455697,0.069171,-0.081115,0.10056,-0.023416,{"strike":357,"call":358,"put":368,"callItm":74,"putItm":11,"isAtm":11},130,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"FXH   261016C00130000",0.55,2.7,0.1904,0.467073,0.082328,-0.068529,0.100843,0.022551,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FXH   261016P00130000",0.85,4.4,3.19,0.2368,-0.523222,0.066311,-0.085374,0.101016,-0.027008,{"strike":380,"call":381,"put":389,"callItm":74,"putItm":11,"isAtm":11},131,{"contract_symbol":382,"symbol":382,"bid":370,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FXH   261016C00131000",0.1934,0.388559,0.078134,-0.067103,0.097213,0.018798,{"contract_symbol":390,"symbol":390,"bid":391,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"FXH   261016P00131000",1.85,0.2411,-0.586524,0.063687,-0.085031,0.098798,-0.030389,{"strike":399,"call":400,"put":409,"callItm":74,"putItm":11,"isAtm":11},132,{"contract_symbol":401,"symbol":401,"bid":308,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FXH   261016C00132000",2.65,0.1893,0.310268,0.073498,-0.060489,0.089514,0.015052,{"contract_symbol":410,"symbol":410,"bid":249,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FXH   261016P00132000",5.5,0.2392,-0.649176,0.061103,-0.080279,0.094026,-0.033737,{"strike":419,"call":420,"put":429,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FXH   261016C00133000",1.5,0.179,0.229412,0.066767,-0.049147,0.076907,0.011168,{"contract_symbol":430,"symbol":430,"bid":431,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FXH   261016P00133000",2.25,0.2302,-0.714726,0.05817,-0.070786,0.08615,-0.037231,{"strike":439,"call":440,"put":449,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":441,"symbol":441,"bid":180,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"FXH   261016C00134000",1.35,0.1772,0.16734,0.055736,-0.040184,0.063537,0.008161,{"contract_symbol":450,"symbol":450,"bid":259,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"FXH   261016P00134000",0.2153,-0.784446,0.053593,-0.057028,0.074222,-0.040941,{"strike":458,"call":459,"put":467,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":460,"symbol":460,"bid":180,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"FXH   261016C00135000",1.15,0.119205,0.0443,-0.031939,0.050501,0.005822,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FXH   261016P00135000",3.9,8,-0.832416,0.045926,-0.048861,0.063595,-0.043636,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},136,{"contract_symbol":479,"symbol":479,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"FXH   261016C00136000",0.082017,0.033705,-0.024302,0.038422,0.00401,{"contract_symbol":486,"symbol":486,"bid":222,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FXH   261016P00136000",9,-0.872585,0.038207,-0.040656,0.052914,-0.045965,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},137,{"contract_symbol":496,"symbol":496,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"FXH   261016C00137000",0.054496,0.024572,-0.017715,0.028011,0.002668,{"contract_symbol":503,"symbol":503,"bid":411,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"FXH   261016P00137000",9.4,-0.905318,0.030878,-0.032858,0.042764,-0.047935,{"strike":511,"call":512,"put":519,"callItm":74,"putItm":11,"isAtm":74},138,{"contract_symbol":513,"symbol":513,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"FXH   261016C00138000",0.03497,0.01718,-0.012386,0.019585,0.001714,{"contract_symbol":520,"symbol":520,"bid":241,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"FXH   261016P00138000",10.5,-0.931223,0.024259,-0.025814,0.033596,-0.049576,{"strike":528,"call":529,"put":536,"callItm":74,"putItm":11,"isAtm":74},139,{"contract_symbol":530,"symbol":530,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":74},"FXH   261016C00139000",0.021673,0.011531,-0.008314,0.013145,0.001063,{"contract_symbol":537,"symbol":537,"bid":201,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"FXH   261016P00139000",11.5,-0.95118,0.018534,-0.019718,0.025665,-0.050928,{"strike":545,"call":546,"put":553,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":547,"symbol":547,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"FXH   261016C00140000",0.012976,0.007436,-0.005361,0.008477,0.000637,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"FXH   261016P00140000",8.5,12.5,-0.966093,0.013787,-0.014671,0.019094,-0.052041,{"strike":563,"call":564,"put":572,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":565,"symbol":565,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"FXH   261016C00141000",0.75,0.007508,0.004612,-0.003325,0.005257,0.000369,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"FXH   261016P00141000",9.5,13.5,-0.976994,0.009983,-0.010621,0.013823,-0.052954,{"strike":582,"call":583,"put":590,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":584,"symbol":584,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"FXH   261016C00142000",0.004199,0.002753,-0.001985,0.003138,0.000206,{"contract_symbol":591,"symbol":591,"bid":521,"ask":592,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"FXH   261016P00142000",14.5,-0.984717,0.007048,-0.0075,0.009761,-0.053717,{"strike":599,"call":600,"put":607,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":601,"symbol":601,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":74},"FXH   261016C00143000",0.002271,0.001583,-0.001141,0.001804,0.000112,{"contract_symbol":608,"symbol":608,"bid":538,"ask":609,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"FXH   261016P00143000",15.5,-0.990074,0.00485,-0.00516,0.006716,-0.054362,{"strike":616,"call":617,"put":624,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":618,"symbol":618,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":74},"FXH   261016C00144000",0.001188,0.000877,-0.000633,0.001,0.000058,{"contract_symbol":625,"symbol":625,"bid":556,"ask":626,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"FXH   261016P00144000",16.5,-0.993692,0.003255,-0.003464,0.004508,-0.054923,{"strike":633,"call":634,"put":641,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":635,"symbol":635,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"FXH   261016C00145000",0.000602,0.000469,-0.000338,0.000535,0.00003,{"contract_symbol":642,"symbol":642,"bid":575,"ask":643,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"FXH   261016P00145000",17.5,-0.99608,0.002131,-0.002267,0.002951,-0.05542,{"strike":650,"call":651,"put":657,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":652,"symbol":652,"bid":180,"ask":566,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":653,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":74},"FXH   261016C00150000",0.000012,-0.000009,0.000014,0.000001,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":451,"implied_volatility":451,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":11},"FXH   261016P00150000",18.5,22.5,-0.999733,0.000182,-0.000194,0.000252,-0.05752,"2026-10-04T16:51:14.208608+00:00"]