[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXG":3,"homepage-market-summary":29,"stock-options-FXG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Consumer Staples AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2339,1.302,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.285,58.0014,57.97,57.39,0.895,1.56,6676.264689,69.5,57.29,19004.14809138,8.1,4881,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":524,"task_id":9},"SUCCESS",58.28,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,238,257,276,293,312,330,349,367,385,403,420,437,451,461,470,479,488,497,506,515],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FXG   261016C00054000",2.85,5.4,0.1301,0.99903,0.002201,-0.000174,0.000375,0.02068,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"FXG   261016P00054000",1.55,0.152,-0.003941,0.006725,-0.000726,0.001337,-0.000089,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FXG   261016C00055000",1.9,4.4,0.1294,0.991604,0.015451,-0.001209,0.002616,0.020895,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"FXG   261016P00055000",1.6,-0.020654,0.028627,-0.003088,0.005691,-0.000468,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":241,"symbol":241,"bid":44,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FXG   261016C00056000",3.5,0.952685,0.066322,-0.005243,0.011287,0.020398,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"FXG   261016P00056000",1.65,0.1533,-0.077416,0.082707,-0.009079,0.016586,-0.001757,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":73,"isAtm":11},57,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FXG   261016C00057000",0.05,2.7,0.836845,0.166485,-0.013025,0.028186,0.018148,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"FXG   261016P00057000",1.75,-0.200458,0.161291,-0.0174,0.032066,-0.004565,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":73,"isAtm":11},58,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FXG   261016C00058000",2.05,0.616078,0.258031,-0.020187,0.043685,0.013483,{"contract_symbol":287,"symbol":287,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"FXG   261016P00058000",-0.399934,0.220337,-0.024188,0.044187,-0.009151,{"strike":294,"call":295,"put":303,"callItm":73,"putItm":11,"isAtm":11},59,{"contract_symbol":296,"symbol":296,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"FXG   261016C00059000",0.1513,0.374263,0.218987,-0.023418,0.043345,0.008213,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FXG   261016P00059000",2.5,0.1502,-0.626706,0.220404,-0.023229,0.043309,-0.014426,{"strike":313,"call":314,"put":321,"callItm":73,"putItm":11,"isAtm":11},60,{"contract_symbol":315,"symbol":315,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"FXG   261016C00060000",0.187287,0.155428,-0.016621,0.030764,0.004127,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FXG   261016P00060000",0.7,3.3,-0.81451,0.155631,-0.016402,0.030581,-0.018914,{"strike":331,"call":332,"put":339,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":333,"symbol":333,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"FXG   261016C00061000",0.075036,0.081461,-0.00879,0.016197,0.001658,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FXG   261016P00061000",1.45,4.3,0.1498,-0.927961,0.080117,-0.008398,0.0157,-0.021793,{"strike":350,"call":351,"put":358,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":352,"symbol":352,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"FXG   261016C00062000",0.023031,0.031524,-0.003371,0.00624,0.00051,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FXG   261016P00062000",2.75,5.2,-0.978058,0.030566,-0.003204,0.00599,-0.023283,{"strike":368,"call":369,"put":376,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":370,"symbol":370,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"FXG   261016C00063000",0.005811,0.009508,-0.001026,0.00189,0.000129,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FXG   261016P00063000",3.7,6.2,-0.99467,0.008909,-0.000939,0.001751,-0.024034,{"strike":386,"call":387,"put":394,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":388,"symbol":388,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"FXG   261016C00064000",0.001083,0.002093,-0.000224,0.000414,0.000024,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FXG   261016P00064000",4.6,7.2,-0.999025,0.00192,-0.000201,0.000376,-0.024514,{"strike":404,"call":405,"put":412,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":406,"symbol":406,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"FXG   261016C00065000",0.000165,0.000367,-0.000039,0.000073,0.000004,{"contract_symbol":413,"symbol":413,"bid":202,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FXG   261016P00065000",8.2,-0.999851,0.000336,-0.000035,0.000066,-0.024915,{"strike":421,"call":422,"put":428,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":423,"symbol":423,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":181,"in_the_money":73},"FXG   261016C00066000",0.000022,0.000054,-0.000006,0.000011,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FXG   261016P00066000",6.7,9.2,-0.999983,0.000043,-0.000004,0.000008,-0.025302,{"strike":438,"call":439,"put":445,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":440,"symbol":440,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":181,"in_the_money":73},"FXG   261016C00067000",0.000002,0.000006,-0.000001,0.000001,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":449,"gamma":411,"theta":181,"vega":444,"rho":450,"in_the_money":11},"FXG   261016P00067000",7.7,10.2,-0.999998,-0.025685,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":454,"symbol":454,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":444,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00068000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"FXG   261016P00068000",8,11.2,-1,-0.026069,{"strike":462,"call":463,"put":465,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00069000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"FXG   261016P00069000",9,12.3,-0.026452,{"strike":471,"call":472,"put":474,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":473,"symbol":473,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00070000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"FXG   261016P00070000",10,13.2,-0.026836,{"strike":480,"call":481,"put":483,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":482,"symbol":482,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00071000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"FXG   261016P00071000",11,14.3,-0.027219,{"strike":489,"call":490,"put":492,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":491,"symbol":491,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00072000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"FXG   261016P00072000",12.1,15.2,-0.027602,{"strike":498,"call":499,"put":501,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":500,"symbol":500,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00073000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"FXG   261016P00073000",13,16.2,-0.027986,{"strike":507,"call":508,"put":510,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":509,"symbol":509,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00074000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"FXG   261016P00074000",14,17.2,-0.028369,{"strike":516,"call":517,"put":519,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":518,"symbol":518,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FXG   261016C00075000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"FXG   261016P00075000",15,18.3,-0.028752,"2026-10-04T16:51:09.529460+00:00"]