[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXD":3,"homepage-market-summary":29,"stock-options-FXD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Consumer Discretionary AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8374,0.5412,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},64.63,65.02,64.26,64.4865,0.1435,0.22,6816.8021,72.4999,61.86,14341.170659032,26,4881,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":528,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,217,236,255,273,291,309,326,345,363,382,400,417,435,452,469,485,500,510,519],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FXD   261016C00061000",1.6,6.2,0.1991,0.931244,0.052606,-0.011904,0.016746,0.021653,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FXD   261016P00061000",2.65,0.1953,-0.065171,0.051435,-0.011207,0.016067,-0.001641,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FXD   261016C00062000",0.7,5.3,0.857224,0.089601,-0.020276,0.028524,0.020162,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"FXD   261016P00062000",2.75,-0.138386,0.089398,-0.019478,0.027925,-0.003494,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":11},63,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FXD   261016C00063000",0.05,4.5,0.744545,0.127678,-0.028892,0.040645,0.017676,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"FXD   261016P00063000",2.9,-0.25167,0.129101,-0.028129,0.040327,-0.006377,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":73,"isAtm":11},64,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FXD   261016C00064000",3.7,0.600011,0.153471,-0.034729,0.048856,0.01435,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"FXD   261016P00064000",3.2,-0.398405,0.156239,-0.034042,0.048804,-0.010139,{"strike":274,"call":275,"put":283,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"FXD   261016C00065000",3.3,0.44259,0.156833,-0.03549,0.049926,0.010646,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"FXD   261016P00065000",3.6,-0.55879,0.159748,-0.034807,0.049901,-0.014299,{"strike":292,"call":293,"put":301,"callItm":73,"putItm":11,"isAtm":11},66,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"FXD   261016C00066000",2.85,0.29594,0.137263,-0.031061,0.043696,0.007151,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FXD   261016P00066000",4.3,-0.707843,0.139056,-0.030298,0.043437,-0.018239,{"strike":310,"call":311,"put":318,"callItm":73,"putItm":11,"isAtm":11},67,{"contract_symbol":312,"symbol":312,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"FXD   261016C00067000",0.178282,0.10361,-0.023446,0.032983,0.004323,{"contract_symbol":319,"symbol":319,"bid":121,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FXD   261016P00067000",5.1,-0.826464,0.1038,-0.022616,0.032424,-0.021475,{"strike":327,"call":328,"put":336,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"FXD   261016C00068000",2.5,0.096453,0.067895,-0.015364,0.021614,0.002345,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FXD   261016P00068000",1.15,6,-0.907853,0.066901,-0.014577,0.020898,-0.023827,{"strike":346,"call":347,"put":354,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":348,"symbol":348,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"FXD   261016C00069000",0.046812,0.038867,-0.008795,0.012373,0.001141,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FXD   261016P00069000",2.1,7,-0.956307,0.037472,-0.008165,0.011705,-0.025387,{"strike":364,"call":365,"put":373,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":366,"symbol":366,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"FXD   261016C00070000",2.45,0.020391,0.019552,-0.004424,0.006224,0.000498,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FXD   261016P00070000",3.1,8,-0.981491,0.018352,-0.003999,0.005733,-0.026384,{"strike":383,"call":384,"put":391,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":385,"symbol":385,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":73},"FXD   261016C00071000",0.007983,0.008691,-0.001967,0.002767,0.000195,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"FXD   261016P00071000",4.1,9,-0.992984,0.007905,-0.001722,0.002469,-0.027047,{"strike":401,"call":402,"put":409,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":403,"symbol":403,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"FXD   261016C00072000",0.002816,0.003432,-0.000777,0.001093,0.000069,{"contract_symbol":410,"symbol":410,"bid":320,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FXD   261016P00072000",10,-0.997615,0.003011,-0.000656,0.000941,-0.027544,{"strike":418,"call":419,"put":426,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":420,"symbol":420,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":73},"FXD   261016C00073000",0.000897,0.00121,-0.000274,0.000385,0.000022,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FXD   261016P00073000",6.1,11,-0.999271,0.00102,-0.000222,0.000319,-0.027968,{"strike":436,"call":437,"put":444,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":438,"symbol":438,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":73},"FXD   261016C00074000",0.000259,0.000383,-0.000087,0.000122,0.000006,{"contract_symbol":445,"symbol":445,"bid":446,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"FXD   261016P00074000",7.1,-0.999799,0.000308,-0.000067,0.000096,-0.028364,{"strike":189,"call":453,"put":460,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":454,"symbol":454,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":73},"FXD   261016C00075000",0.000068,0.000109,-0.000025,0.000035,0.000002,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"FXD   261016P00075000",8.1,13,-0.99995,0.000084,-0.000018,0.000026,-0.028751,{"strike":470,"call":471,"put":477,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":472,"symbol":472,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":180,"in_the_money":73},"FXD   261016C00076000",0.000016,0.000028,-0.000006,0.000009,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":481,"gamma":482,"theta":483,"vega":443,"rho":484,"in_the_money":11},"FXD   261016P00076000",9.1,14,-0.999989,0.000021,-0.000004,-0.029135,{"strike":486,"call":487,"put":492,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":488,"symbol":488,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":489,"gamma":490,"theta":491,"vega":459,"rho":180,"in_the_money":73},"FXD   261016C00077000",0.000004,0.000007,-0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":496,"gamma":497,"theta":491,"vega":498,"rho":499,"in_the_money":11},"FXD   261016P00077000",10.1,15,-0.999998,0.000005,0.000001,-0.029519,{"strike":501,"call":502,"put":504,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":503,"symbol":503,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":498,"gamma":498,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXD   261016C00078000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":508,"gamma":498,"theta":180,"vega":180,"rho":509,"in_the_money":11},"FXD   261016P00078000",11.1,16,-1,-0.029902,{"strike":511,"call":512,"put":514,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":513,"symbol":513,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXD   261016C00079000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":518,"in_the_money":11},"FXD   261016P00079000",12.1,17,-0.030286,{"strike":520,"call":521,"put":523,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":522,"symbol":522,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FXD   261016C00080000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":527,"in_the_money":11},"FXD   261016P00080000",13.1,18,-0.030669,"2026-10-04T16:51:02.511678+00:00"]