[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FXD":3,"stock-dividends-FXD":29,"homepage-market-summary":430},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FXD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Consumer Discretionary AlphaDEX Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8374,0.5412,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},64.63,65.02,64.26,64.4865,0.1435,0.22,6816.8021,72.4999,61.86,14341.170659032,26,4881,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":388,"last_updated":429},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0.84,0,-4.5,"2026-09-24","2026-09-30","FXD pays a quarterly dividend of $0.1353 per share ($0.54 a year, 0.84% yield at the latest close).",[38,43,47,51,56,60,64,68,73,77,81,86,92,97,102,107,112,118,123,129,135,140,145,150,156,161,166,171,177,182,187,191,197,202,207,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,343,348,353,358,363,368,373,378,383],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-05",0.1353,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-25","2026-06-30",0.0979,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-03-26","2026-03-31",0.1146,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2025-12-12","2025-12-31","2025-01-02",0.13,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":54,"cash_amount":59,"adjusted_amount":59,"type":41,"currency":42},"2025-09-25","2025-09-30",0.0798,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":54,"cash_amount":63,"adjusted_amount":63,"type":41,"currency":42},"2025-06-26","2025-06-30",0.1976,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":54,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-03-27","2025-03-31",0.1407,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":41,"currency":42},"2024-12-13","2024-12-31","2024-01-05",0.1988,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":71,"cash_amount":76,"adjusted_amount":76,"type":41,"currency":42},"2024-09-26","2024-09-30",0.1841,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":71,"cash_amount":80,"adjusted_amount":80,"type":41,"currency":42},"2024-06-27","2024-06-28",0.095,{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":71,"cash_amount":85,"adjusted_amount":85,"type":41,"currency":42},"2024-03-21","2024-03-28","2024-03-22",0.0959,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2023-12-22","2023-12-29","2023-12-26","2022-12-27",0.1584,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":90,"cash_amount":96,"adjusted_amount":96,"type":41,"currency":42},"2023-09-22","2023-09-29","2023-09-25",0.0542,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":90,"cash_amount":101,"adjusted_amount":101,"type":41,"currency":42},"2023-06-27","2023-06-30","2023-06-28",0.0595,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":90,"cash_amount":106,"adjusted_amount":106,"type":41,"currency":42},"2023-03-24","2023-03-31","2023-03-27",0.1413,{"ex_dividend_date":108,"pay_date":109,"record_date":90,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":41,"currency":42},"2022-12-23","2022-12-30","2022-12-22",0.1429,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2022-09-23","2022-09-30","2022-09-26","2022-09-22",0.1208,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":106,"adjusted_amount":106,"type":41,"currency":42},"2022-06-24","2022-06-30","2022-06-27","2022-06-23",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":41,"currency":42},"2022-03-25","2022-03-31","2022-03-28","2022-03-24",0.0758,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":41,"currency":42},"2021-12-23","2021-12-31","2021-12-27","2021-01-22",0.1646,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":133,"cash_amount":139,"adjusted_amount":139,"type":41,"currency":42},"2021-09-23","2021-09-30","2021-09-24",0.1448,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":133,"cash_amount":144,"adjusted_amount":144,"type":41,"currency":42},"2021-06-24","2021-06-30","2021-06-25",0.0312,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":133,"cash_amount":149,"adjusted_amount":149,"type":41,"currency":42},"2021-03-25","2021-03-31","2021-03-26",0.0457,{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"adjusted_amount":155,"type":41,"currency":42},"2020-12-24","2020-12-31","2020-12-28","2020-01-21",0.0481,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":154,"cash_amount":160,"adjusted_amount":160,"type":41,"currency":42},"2020-09-24","2020-09-30","2020-09-25",0.0229,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":154,"cash_amount":165,"adjusted_amount":165,"type":41,"currency":42},"2020-06-25","2020-06-30","2020-06-26",0.0149,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":154,"cash_amount":170,"adjusted_amount":170,"type":41,"currency":42},"2020-03-26","2020-03-31","2020-03-27",0.1291,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":41,"currency":42},"2019-12-13","2019-12-31","2019-12-16","2019-01-21",0.1233,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":175,"cash_amount":181,"adjusted_amount":181,"type":41,"currency":42},"2019-09-25","2019-09-30","2019-09-26",0.1858,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":175,"cash_amount":186,"adjusted_amount":186,"type":41,"currency":42},"2019-06-14","2019-06-28","2019-06-17",0.0541,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":175,"cash_amount":186,"adjusted_amount":186,"type":41,"currency":42},"2019-03-21","2019-03-29","2019-03-22",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":41,"currency":42},"2018-12-18","2018-12-31","2018-12-19","2018-01-11",0.1401,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":195,"cash_amount":201,"adjusted_amount":201,"type":41,"currency":42},"2018-09-14","2018-09-28","2018-09-17",0.0712,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":195,"cash_amount":206,"adjusted_amount":206,"type":41,"currency":42},"2018-06-21","2018-06-29","2018-06-22",0.1302,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":195,"cash_amount":211,"adjusted_amount":211,"type":41,"currency":42},"2018-03-22","2018-03-29","2018-03-23",0.0576,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":41,"currency":42},"2017-12-21","2017-12-29","2017-12-22","2017-12-20",0.1357,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":41,"currency":42},"2017-09-21","2017-09-29","2017-09-22","2017-09-20",0.0917,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":41,"currency":42},"2017-06-22","2017-06-30","2017-06-26","2017-06-21",0.0883,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":41,"currency":42},"2017-03-23","2017-03-31","2017-03-27","2017-03-22",0.0748,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":41,"currency":42},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.1,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":41,"currency":42},"2016-09-21","2016-09-30","2016-09-23","2016-09-20",0.0895,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":41,"currency":42},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.0948,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":41,"currency":42},"2016-03-23","2016-03-31","2016-03-28","2016-03-22",0.0872,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":41,"currency":42},"2015-12-23","2015-12-31","2015-12-28","2015-12-22",0.0788,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":41,"currency":42},"2015-09-23","2015-09-30","2015-09-25","2015-09-22",0.0703,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":41,"currency":42},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.0975,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":41,"currency":42},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.0617,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":41,"currency":42},"2014-12-23","2014-12-31","2014-12-26","2014-12-22",0.0792,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":41,"currency":42},"2014-09-23","2014-09-30","2014-09-25","2014-09-22",0.0404,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":41,"currency":42},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.0463,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":41,"currency":42},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.0207,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":41,"currency":42},"2013-12-18","2013-12-31","2013-12-20","2013-12-17",0.0451,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":41,"currency":42},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.0217,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":41,"currency":42},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.0334,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":41,"currency":42},"2013-03-21","2013-03-28","2013-03-25","2013-03-20",0.0125,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":41,"currency":42},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.2456,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":41,"currency":42},"2012-06-21","2012-06-29","2012-06-25",0.08,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":41,"currency":42},"2011-12-21","2011-12-30","2011-12-23",0.093,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":41,"currency":42},"2011-06-21","2011-06-30","2011-06-23",0.0329,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":41,"currency":42},"2010-12-21","2010-12-31","2010-12-23",0.052,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":41,"currency":42},"2010-06-22","2010-06-30","2010-06-24",0.036,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":41,"currency":42},"2009-12-22","2009-12-31","2009-12-24",0.022,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":41,"currency":42},"2009-06-23","2009-06-30","2009-06-25",0.0468,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":41,"currency":42},"2008-12-23","2008-12-31","2008-12-26",0.055,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":41,"currency":42},"2008-06-23","2008-06-30","2008-06-25",0.0309,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":41,"currency":42},"2007-12-21","2007-12-31","2007-12-26",0.054,[389,393,397,401,405,409,413,417,421,425],{"year":390,"total_dividend":391,"growth_pct":33,"payments_count":392},2025,0.5481,4,{"year":394,"total_dividend":395,"growth_pct":396,"payments_count":392},2024,0.5738,38.8,{"year":398,"total_dividend":399,"growth_pct":400,"payments_count":392},2023,0.4134,-14,{"year":402,"total_dividend":403,"growth_pct":404,"payments_count":392},2022,0.4808,24.5,{"year":406,"total_dividend":407,"growth_pct":408,"payments_count":392},2021,0.3863,79.7,{"year":410,"total_dividend":411,"growth_pct":412,"payments_count":392},2020,0.215,-48.5,{"year":414,"total_dividend":415,"growth_pct":416,"payments_count":392},2019,0.4173,4.6,{"year":418,"total_dividend":419,"growth_pct":420,"payments_count":392},2018,0.3991,2.2,{"year":422,"total_dividend":423,"growth_pct":424,"payments_count":392},2017,0.3905,5.1,{"year":426,"total_dividend":427,"growth_pct":428,"payments_count":392},2016,0.3715,20.5,"2026-09-30T02:21:18.395510+00:00",{"status":431,"indices":432,"watchlist":476,"sectors":498,"benchmarks":554},"success",[433,440,447,454,461,468],{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":11,"sparkline":446,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":11,"sparkline":453,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":11,"sparkline":460,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":474,"sparkline":475,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[477,484,491],{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":11,"sparkline":483,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":11,"sparkline":490,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":11,"sparkline":497,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[499,504,509,514,519,524,529,534,539,544,549],{"name":500,"etf":501,"change":502,"price":503,"is_up":11},"Technology","XLK",1.01,199.81,{"name":505,"etf":506,"change":507,"price":508,"is_up":11},"Financials","XLF",0.06,53.49,{"name":510,"etf":511,"change":512,"price":513,"is_up":474},"Healthcare","XLV",-0.01,166.18,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Energy","XLE",0.4,62.95,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Materials","XLB",0.66,48.86,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Comm Services","XLC",0.35,110.32,[555,560,564,568],{"ticker":556,"name":557,"price":558,"change":559,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":561,"name":562,"price":563,"change":489,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":565,"name":566,"price":567,"change":452,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":569,"name":570,"price":571,"change":466,"is_up":11},"IWM","iShares Russell 2000",281.52]