[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FWRD":3,"homepage-market-summary":30,"stock-news-FWRD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FWRD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Forward Air Corp","Nasdaq",null,"ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO","Forward Air Corp is an asset-light freight and logistics company. The company's operating segment includes Expedited Freight, Omni Logistics, and Intermodal and Corporate. The company generates maximum revenue from the Omni Logistics segment. The expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional, and national LTL (less-than-truckload) services. It also offers customers local pick-up and delivery and other services including final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. The Company conducts business in North and South America, Europe, and Asia.","6,062","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.91,15.71,16.39,15.5,0.41,2.65,371435.290516,6712,15.9892,31.18,7.86,840440.813531552,34.5,8274,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},5,[175,181,187,193,199],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"A golf tournament has raised more than $2.4 million for veterans and military families since 2022. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNMy1FT3lhcDU5UkdMbWxEWGh3c2otTTYtVUU0WnRpM1VMUXZzUDl1OHNIYU5rRWEzQmh3YmloSnJSMFpHVG11YUdkUEZ5NkZSZENPZXRSM0JVVFUycVhlaVotTUNiS0ktRnN2VmFSbGNZaUtfaW1va3R1RWFseXpFNTBhVGw4d1RHQ1Z5dGZhTDdRa1hkNXYzZHowZFdVMVZmMWVCSnI0WmlPeVpkY21DUUxteXFtRG9jSEtHeg?oc=5","Thu, 01 Oct 2026 17:30:00 GMT","A golf tournament has raised more than $2.4 million for veterans and military families since 2022. Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Revolve Group Gains From FWRD Segment as Luxury Demand Improves - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPOFFuSE1UV29RcGRuaHFCb21DcGdJV3Y4TllGMm5wSHJTVmRWYmx6MFkySGtiZC1GeXQ0UE9DSUl3NTdfUVBxclJsZ2tGRlhINTFUMldxZWM4amRUWkNKRHNNb3QwdGw5NzVkcTV1amxlVWRhcTV5dl8yYW12OG1lektJUGxuNlFrNEEzLTJSSHZuSDI2a29fZTY4YTZRUQ?oc=5","Mon, 28 Sep 2026 11:15:00 GMT","Revolve Group Gains From FWRD Segment as Luxury Demand Improves Yahoo Finance","Yahoo Finance",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"How (FWRD) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNMnlFSi0xeWVRY3BVeC1Ed1VIV3M5ckNydU1wNjJicC16TkxZb3NyQTZoSXY4LVNheEdnMTdZbmE3dF9reVBCNEx2MkVJMkc4am5qVlkteGVHcUh2YzBpZFRsTWF3Tk1iV2Z2RjBGS3JlM3dfZXhHWFVKWTdOQndGUy1wandZQ1hjdTNBVlNQLVpsXzVQaldEcWdLbDhPV0Q3NEpZejdEMGNrOXZnRGJ0Y3l4VnRyc3VlSHF2dE5NRkp2ZjhwRUE?oc=5","Tue, 29 Sep 2026 11:08:02 GMT","How (FWRD) Movements Inform Risk Allocation Models Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"FWRD Dec 2026 17.500 put (FWRD261218P00017500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5uNlMybWMwb3dZaE12QUpVRXZtb3p4QUxuVm9jRnlIYlRnSU5BS01NLWIyMlI3T2ZqOEVYdmhyb3QxNDBTeVZnOFEwWGtkV1BucVNVeFRvRi1adUFyU2xMNHdGZmc3UkpfTVV3TTd3?oc=5","Sun, 04 Oct 2026 13:08:34 GMT","FWRD Dec 2026 17.500 put (FWRD261218P00017500) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Forward Air stock reports record revenue despite a Q2 loss - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOVzJsUjhRU3F0aW4tcVR4OUtWNWxMVkx4UXlMY1cycHlTUGdYWUNWOERKNnhhcTZaZ3ZObTRJZzFWZHJBU1RaOXp0NEpiSk1CRVRnMF9kbU9HeU95dmw5bjZFbXVEYjBCblNsVV9MVFJXMV96bGtmOWZDcm1qZVQtQnBTTGk1eDRNZG9Jd2tpUFRGQ04zeVBKRjZKcEtIRlZudEY4M2VtLWs3bU1fVlZMNldtVzY5ZWdy?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Forward Air stock reports record revenue despite a Q2 loss AD HOC NEWS","AD HOC NEWS"]