[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FWONK":3,"homepage-market-summary":31,"stock-options-FWONK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FWONK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Liberty Media Corporation Series C Common Stock","Nasdaq",null,"TELEVISION BROADCASTING STATIONS","Liberty Media Corp along with its subsidiaries is engaged in the media and entertainment industries in North America and the United Kingdom. The company owns interests in a high-quality portfolio of assets across the media, entertainment and sports industries. It operates in two reportable segment Formula 1 and MotoGP. It generates majority of its revenue from the Formula 1 segment. The company derives its maximum revenue from United Kingdom.","1,674","Englewood, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},91.2,92.33,92.58,89.43,91.6,-0.4,-0.44,2490149.201161,29569,90.8371,109.363,80.15,1934667.591278756,37.8,3079,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":206,"updated_at":556,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},303,5013,302,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",138,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",229,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",439,"271217",[207,222,235,247,266,285,303,324,346,372,397,420,442,463,482,495,508,519,529,538,547],{"strike":208,"call":209,"put":216,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":47,"gamma":213,"theta":213,"vega":213,"rho":215,"in_the_money":40},"FWONK 261016C00050000",40.1,43.7,0,0.4084,0.019178,{"contract_symbol":217,"symbol":217,"bid":213,"ask":218,"last":219,"change":213,"changePercent":9,"volume":213,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016P00050000",0.05,0.13,4,0.3911,{"strike":223,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":47,"gamma":213,"theta":213,"vega":213,"rho":228,"in_the_money":40},"FWONK 261016C00055000",34.4,38.7,0.021095,{"contract_symbol":230,"symbol":230,"bid":213,"ask":231,"last":232,"change":213,"changePercent":9,"volume":213,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016P00055000",3.4,0.36,5,0.4069,{"strike":236,"call":237,"put":243,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":241,"implied_volatility":241,"delta":47,"gamma":213,"theta":213,"vega":213,"rho":242,"in_the_money":40},"FWONK 261016C00060000",29.4,33.7,0.412,0.023012,{"contract_symbol":244,"symbol":244,"bid":213,"ask":231,"last":245,"change":213,"changePercent":9,"volume":213,"openInterest":246,"open_interest":246,"iv":221,"implied_volatility":221,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016P00060000",0.7,7,{"strike":248,"call":249,"put":259,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"FWONK 261016C00065000",24.5,28.7,31.68,0.99999,0.000006,-0.000011,0.000008,0.024931,{"contract_symbol":260,"symbol":260,"bid":213,"ask":261,"last":118,"change":213,"changePercent":9,"volume":213,"openInterest":262,"open_interest":262,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":264,"rho":213,"in_the_money":14},"FWONK 261016P00065000",2.6,6,-0.000004,0.000003,-0.000005,{"strike":267,"call":268,"put":277,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":241,"implied_volatility":241,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"FWONK 261016C00070000",19.4,23.5,0.999549,0.00022,-0.000424,0.000289,0.026831,{"contract_symbol":278,"symbol":278,"bid":213,"ask":261,"last":279,"change":213,"changePercent":9,"volume":213,"openInterest":220,"open_interest":220,"iv":234,"implied_volatility":234,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"FWONK 261016P00070000",0.85,-0.00039,0.000194,-0.000366,0.000252,-0.000014,{"strike":192,"call":286,"put":295,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"FWONK 261016C00075000",14.5,18.6,0.993523,0.002494,-0.004737,0.00325,0.028534,{"contract_symbol":296,"symbol":296,"bid":213,"ask":261,"last":297,"change":213,"changePercent":9,"volume":213,"openInterest":246,"open_interest":246,"iv":221,"implied_volatility":221,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"FWONK 261016P00075000",1.5,-0.004781,0.001989,-0.003464,0.002482,-0.000171,{"strike":304,"call":305,"put":315,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"FWONK 261016C00080000",9.7,13.1,11.33,0.953341,0.013378,-0.025407,0.01743,0.028997,{"contract_symbol":316,"symbol":316,"bid":213,"ask":317,"last":318,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":234,"implied_volatility":234,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"FWONK 261016P00080000",2.7,2.75,-0.046071,0.013292,-0.025056,0.017253,-0.001666,{"strike":325,"call":326,"put":336,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":327,"symbol":327,"bid":233,"ask":328,"last":329,"change":213,"changePercent":9,"volume":213,"openInterest":330,"open_interest":330,"iv":214,"implied_volatility":214,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"FWONK 261016C00085000",9,9.39,8,0.821267,0.035812,-0.068015,0.04666,0.026069,{"contract_symbol":337,"symbol":337,"bid":213,"ask":338,"last":339,"change":213,"changePercent":9,"volume":213,"openInterest":340,"open_interest":340,"iv":221,"implied_volatility":221,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FWONK 261016P00085000",2.8,0.34,1517,-0.16919,0.036111,-0.062905,0.04506,-0.006169,{"strike":347,"call":348,"put":359,"callItm":40,"putItm":14,"isAtm":40},90,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":213,"changePercent":9,"volume":213,"openInterest":330,"open_interest":330,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"FWONK 261016C00090000",0.65,4.8,3.3,0.2878,0.603791,0.074966,-0.070703,0.06883,0.020088,{"contract_symbol":360,"symbol":360,"bid":213,"ask":361,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"FWONK 261016P00090000",2.15,2.38,0.28,301,1502,0.2086,-0.36519,0.100895,-0.049996,0.067147,-0.01314,{"strike":373,"call":374,"put":384,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":375,"symbol":375,"bid":213,"ask":376,"last":377,"change":213,"changePercent":9,"volume":213,"openInterest":330,"open_interest":330,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"FWONK 261016C00095000",3.9,1.6,0.2679,0.226104,0.062846,-0.051367,0.053716,0.007675,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":47,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"FWONK 261016P00095000",3,5.9,3.6,0.19,98,0.2733,-0.769119,0.06234,-0.053014,0.054351,-0.028607,{"strike":398,"call":399,"put":408,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":400,"symbol":400,"bid":213,"ask":153,"last":153,"change":21,"changePercent":9,"volume":47,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"FWONK 261016C00100000",1163,0.2785,0.048306,0.02017,-0.017814,0.017921,0.001652,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":213,"changePercent":9,"volume":213,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"FWONK 261016P00100000",7.4,10.8,5.4,108,0.3984,-0.873177,0.029221,-0.052814,0.037141,-0.034086,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":423,"symbol":423,"bid":213,"ask":424,"last":425,"change":213,"changePercent":9,"volume":213,"openInterest":386,"open_interest":386,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"FWONK 261016C00105000",3.2,0.88,0.2788,0.005335,0.003076,-0.002723,0.002736,0.000183,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":414,"implied_volatility":414,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":40},"FWONK 261016P00105000",12.3,15.8,10.61,-0.961372,0.011771,-0.021274,0.014961,-0.038963,{"strike":443,"call":444,"put":453,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":445,"symbol":445,"bid":213,"ask":446,"last":218,"change":213,"changePercent":9,"volume":213,"openInterest":447,"open_interest":447,"iv":402,"implied_volatility":402,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"FWONK 261016C00110000",0.15,247,0.000326,0.00024,-0.000212,0.000214,0.000011,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"FWONK 261016P00110000",16.6,20.8,0.3954,-0.991384,0.003313,-0.005897,0.004179,-0.041895,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":466,"symbol":466,"bid":213,"ask":467,"last":468,"change":213,"changePercent":9,"volume":213,"openInterest":469,"open_interest":469,"iv":402,"implied_volatility":402,"delta":470,"gamma":452,"theta":471,"vega":472,"rho":213,"in_the_money":14},"FWONK 261016C00115000",0.1,0.2,314,0.000012,-0.000009,0.00001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"FWONK 261016P00115000",21.7,25.8,-0.99832,0.00076,-0.001374,0.000966,-0.044051,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":485,"symbol":485,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":426,"implied_volatility":426,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00120000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":457,"implied_volatility":457,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"FWONK 261016P00120000",26.7,30.8,-0.999772,0.000121,-0.000216,0.000153,-0.046016,{"strike":496,"call":497,"put":499,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":498,"symbol":498,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":402,"implied_volatility":402,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00125000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":40},"FWONK 261016P00125000",31.7,35.8,-0.999969,0.000019,-0.000034,0.000024,-0.047943,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":511,"symbol":511,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":426,"implied_volatility":426,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00130000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":516,"gamma":517,"theta":263,"vega":264,"rho":518,"in_the_money":40},"FWONK 261016P00130000",36.8,40.8,-0.999997,0.000002,-0.049862,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":522,"symbol":522,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":402,"implied_volatility":402,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00135000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":527,"gamma":213,"theta":213,"vega":213,"rho":528,"in_the_money":40},"FWONK 261016P00135000",41.7,45.8,-1,-0.05178,{"strike":530,"call":531,"put":533,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":532,"symbol":532,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":402,"implied_volatility":402,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00140000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":527,"gamma":213,"theta":213,"vega":213,"rho":537,"in_the_money":40},"FWONK 261016P00140000",46.7,50.8,-0.053698,{"strike":539,"call":540,"put":542,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":541,"symbol":541,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":402,"implied_volatility":402,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00145000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":527,"gamma":213,"theta":213,"vega":213,"rho":546,"in_the_money":40},"FWONK 261016P00145000",51.7,55.8,-0.055615,{"strike":548,"call":549,"put":551,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":550,"symbol":550,"bid":213,"ask":231,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":402,"implied_volatility":402,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"FWONK 261016C00150000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":414,"implied_volatility":414,"delta":527,"gamma":213,"theta":213,"vega":213,"rho":555,"in_the_money":40},"FWONK 261016P00150000",56.8,60.8,-0.057533,"2026-10-05T02:11:11.986928+00:00"]