[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FVRR":3,"homepage-market-summary":29,"stock-options-FVRR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FVRR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Fiverr International Ltd.","NYSE",null,"Common Stock","Fiverr International Ltd operates a online marketplace that enables sellers to offer digital services and buyers to purchase them The Company's platform features an extensive catalog of digital services that spans over hundreds of categories. Buyers can purchase digital services ranging from simple services such as logo design and blog post writing, to complex services such as video creation, website development and social media marketing. Also, the Company offers value-added services including subscription products, advertising solutions and financial tools designed to support marketplace users and enhance their business activities. The company generates maximum of its revenue from USA.","528",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.54,8.57,8.37,8.56,-0.02,-0.23,819002.146328,8909,8.4723,24.388,8.31,928751.693455,1.4,1837,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":209,"updated_at":542,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},475,11188,0.27,[184,185,189,193,197,201,205],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",194,"270416",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",474,"280121",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",838,"290119",[210,225,245,267,290,313,339,364,386,406,426,443,461,476,488,501,512,522,532],{"strike":211,"call":212,"put":219,"callItm":38,"putItm":13,"isAtm":13},3,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":45,"gamma":216,"theta":216,"vega":216,"rho":218,"in_the_money":38},"FVRR  261016C00003000",5.2,5.9,0,1.03,0.001142,{"contract_symbol":220,"symbol":220,"bid":216,"ask":151,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":216,"gamma":224,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016P00003000",0.05,288,1.0874,0.000001,{"strike":226,"call":227,"put":237,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"FVRR  261016C00005000",3.2,3.8,1.0282,0.997186,0.005041,-0.000532,0.000144,0.001894,{"contract_symbol":238,"symbol":238,"bid":216,"ask":151,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":239,"open_interest":239,"iv":223,"implied_volatility":223,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"FVRR  261016P00005000",316,-0.00428,0.006946,-0.00082,0.00021,-0.000015,{"strike":246,"call":247,"put":257,"callItm":38,"putItm":13,"isAtm":13},6,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":216,"changePercent":9,"volume":216,"openInterest":246,"open_interest":246,"iv":217,"implied_volatility":217,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"FVRR  261016C00006000",2.25,2.85,4.4,0.968344,0.041449,-0.00439,0.001185,0.002173,{"contract_symbol":258,"symbol":258,"bid":216,"ask":151,"last":259,"change":216,"changePercent":9,"volume":216,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"FVRR  261016P00006000",0.1,11,1.087,-0.038332,0.045954,-0.005421,0.001387,-0.000136,{"strike":268,"call":269,"put":281,"callItm":38,"putItm":13,"isAtm":38},7,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":216,"changePercent":9,"volume":216,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"FVRR  261016C00007000",1.3,1.8,1.62,180,0.7805,0.916492,0.118066,-0.007181,0.002559,0.002373,{"contract_symbol":282,"symbol":282,"bid":216,"ask":259,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"FVRR  261016P00007000",17,0.7052,-0.065024,0.107929,-0.005359,0.002113,-0.000225,{"strike":291,"call":292,"put":302,"callItm":38,"putItm":13,"isAtm":38},8,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":158,"change":216,"changePercent":9,"volume":216,"openInterest":176,"open_interest":176,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"FVRR  261016C00008000",0.5,1.05,0.7224,0.703302,0.287415,-0.014973,0.005764,0.001988,{"contract_symbol":303,"symbol":303,"bid":221,"ask":304,"last":259,"change":221,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"FVRR  261016P00008000",0.2,100,1701,0.5003,-0.23639,0.369831,-0.009242,0.005137,-0.000815,{"strike":314,"call":315,"put":327,"callItm":13,"putItm":38,"isAtm":38},9,{"contract_symbol":316,"symbol":316,"bid":317,"ask":304,"last":259,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"FVRR  261016C00009000",0.15,-0.1,372,290,0.5376,0.327192,0.402863,-0.011626,0.006014,0.000995,{"contract_symbol":328,"symbol":328,"bid":329,"ask":178,"last":330,"change":331,"changePercent":9,"volume":45,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"FVRR  261016P00009000",0.55,0.63,0.12,339,0.4918,-0.691032,0.429897,-0.01038,0.00587,-0.002481,{"strike":340,"call":341,"put":352,"callItm":13,"putItm":38,"isAtm":38},10,{"contract_symbol":342,"symbol":342,"bid":216,"ask":221,"last":343,"change":344,"changePercent":9,"volume":45,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"FVRR  261016C00010000",0.01,-0.04,506,0.4705,0.047143,0.125502,-0.002774,0.00164,0.000148,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":216,"changePercent":9,"volume":216,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":38},"FVRR  261016P00010000",1.25,1.7,1.47,1823,0.5502,-0.921686,0.159568,-0.004822,0.002438,-0.003564,{"strike":260,"call":365,"put":374,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":366,"symbol":366,"bid":216,"ask":221,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"FVRR  261016C00011000",144,0.6871,0.034293,0.066369,-0.003128,0.001266,0.000106,{"contract_symbol":375,"symbol":375,"bid":249,"ask":376,"last":377,"change":378,"changePercent":9,"volume":45,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"FVRR  261016P00011000",2.6,2.47,0.07,14,0.7583,-0.949165,0.082704,-0.004748,0.001741,-0.004032,{"strike":176,"call":387,"put":396,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":388,"symbol":388,"bid":216,"ask":221,"last":389,"change":216,"changePercent":9,"volume":216,"openInterest":390,"open_interest":390,"iv":368,"implied_volatility":368,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"FVRR  261016C00012000",0.03,249,0.006753,0.016488,-0.000777,0.000315,0.000021,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":211,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"FVRR  261016P00012000",3.3,3.7,0.7457,-0.988249,0.024685,-0.00137,0.000511,-0.004532,{"strike":407,"call":408,"put":416,"callItm":13,"putItm":38,"isAtm":13},13,{"contract_symbol":409,"symbol":409,"bid":216,"ask":221,"last":389,"change":216,"changePercent":9,"volume":216,"openInterest":410,"open_interest":410,"iv":368,"implied_volatility":368,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":13},"FVRR  261016C00013000",4789,0.00108,0.003157,-0.000149,0.00006,0.000003,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":38},"FVRR  261016P00013000",4.3,4.9,3.42,-0.997564,0.006102,-0.000339,0.000126,-0.004942,{"strike":379,"call":427,"put":434,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":428,"symbol":428,"bid":216,"ask":151,"last":389,"change":216,"changePercent":9,"volume":216,"openInterest":429,"open_interest":429,"iv":368,"implied_volatility":368,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":216,"in_the_money":13},"FVRR  261016C00014000",35,0.000147,0.000497,-0.000023,0.000009,{"contract_symbol":435,"symbol":435,"bid":214,"ask":436,"last":437,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":38},"FVRR  261016P00014000",5.8,4.8,-0.999456,0.001521,-0.000087,0.000032,-0.005328,{"strike":444,"call":445,"put":451,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":446,"symbol":446,"bid":216,"ask":151,"last":389,"change":216,"changePercent":9,"volume":216,"openInterest":447,"open_interest":447,"iv":368,"implied_volatility":368,"delta":448,"gamma":449,"theta":450,"vega":224,"rho":216,"in_the_money":13},"FVRR  261016C00015000",163,0.000018,0.000068,-0.000003,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":38},"FVRR  261016P00015000",6.2,6.6,5.75,-0.999927,0.000236,-0.000013,0.000005,-0.00571,{"strike":462,"call":463,"put":468,"callItm":13,"putItm":38,"isAtm":13},16,{"contract_symbol":464,"symbol":464,"bid":216,"ask":294,"last":221,"change":216,"changePercent":9,"volume":216,"openInterest":465,"open_interest":465,"iv":368,"implied_volatility":368,"delta":466,"gamma":467,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00016000",118,0.000002,0.000008,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":473,"gamma":474,"theta":450,"vega":224,"rho":475,"in_the_money":38},"FVRR  261016P00016000",7.1,7.8,6.13,-0.999985,0.000053,-0.006091,{"strike":283,"call":477,"put":481,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":478,"symbol":478,"bid":216,"ask":151,"last":479,"change":216,"changePercent":9,"volume":216,"openInterest":480,"open_interest":480,"iv":368,"implied_volatility":368,"delta":216,"gamma":224,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00017000",0.21,54,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":268,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":485,"gamma":486,"theta":216,"vega":216,"rho":487,"in_the_money":38},"FVRR  261016P00017000",8.1,8.8,-0.999998,0.000006,-0.006472,{"strike":489,"call":490,"put":494,"callItm":13,"putItm":38,"isAtm":13},18,{"contract_symbol":491,"symbol":491,"bid":216,"ask":492,"last":106,"change":216,"changePercent":9,"volume":216,"openInterest":493,"open_interest":493,"iv":368,"implied_volatility":368,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00018000",0.75,79,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":499,"gamma":224,"theta":216,"vega":216,"rho":500,"in_the_money":38},"FVRR  261016P00018000",9.1,9.8,8.7,-1,-0.006853,{"strike":502,"call":503,"put":506,"callItm":13,"putItm":38,"isAtm":13},19,{"contract_symbol":504,"symbol":504,"bid":216,"ask":317,"last":505,"change":216,"changePercent":9,"volume":216,"openInterest":462,"open_interest":462,"iv":368,"implied_volatility":368,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00019000",0.09,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":499,"gamma":216,"theta":216,"vega":216,"rho":511,"in_the_money":38},"FVRR  261016P00019000",10.1,10.8,10.05,-0.007233,{"strike":513,"call":514,"put":516,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":515,"symbol":515,"bid":216,"ask":151,"last":259,"change":216,"changePercent":9,"volume":216,"openInterest":176,"open_interest":176,"iv":368,"implied_volatility":368,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00020000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":499,"gamma":216,"theta":216,"vega":216,"rho":521,"in_the_money":38},"FVRR  261016P00020000",10.9,12.1,11.05,-0.007614,{"strike":523,"call":524,"put":526,"callItm":13,"putItm":38,"isAtm":13},21,{"contract_symbol":525,"symbol":525,"bid":216,"ask":151,"last":317,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":368,"implied_volatility":368,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00021000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":499,"gamma":216,"theta":216,"vega":216,"rho":531,"in_the_money":38},"FVRR  261016P00021000",11.9,13.1,11.47,-0.007995,{"strike":533,"call":534,"put":537,"callItm":13,"putItm":38,"isAtm":13},22,{"contract_symbol":535,"symbol":535,"bid":216,"ask":151,"last":259,"change":216,"changePercent":9,"volume":216,"openInterest":536,"open_interest":536,"iv":368,"implied_volatility":368,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"FVRR  261016C00022000",26,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":380,"implied_volatility":380,"delta":499,"gamma":216,"theta":216,"vega":216,"rho":541,"in_the_money":38},"FVRR  261016P00022000",12.9,14.1,-0.008375,"2026-10-05T02:09:02.041205+00:00"]